Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Energy 3x Inverse Leveraged ETN | WTID | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0893 | 0.59% | 15.1308 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.45 | 15.25 | 15.60 | 15.1308 | 15.0415 |
WTID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.1308 | 0.09 | 0.59% | 15.45 | 15.60 | 15.1308 | 1,437 |
| May 02 2024 | 15.0415 | -0.27 | -1.78% | 15.12 | 15.22 | 14.96 | 2,577 |
| May 01 2024 | 15.3137 | 0.73 | 5.01% | 14.73 | 15.3137 | 14.73 | 1,229 |
| Apr 30 2024 | 14.5836 | 1.31 | 9.89% | 13.97 | 14.5836 | 13.97 | 904 |
| Apr 29 2024 | 13.2716 | -0.21 | -1.53% | 13.63 | 13.63 | 13.13 | 1,113 |
| Apr 26 2024 | 13.4779 | 0.28 | 2.09% | 13.80 | 13.80 | 13.4281 | 814 |
| Apr 25 2024 | 13.202 | -0.13 | -0.94% | 13.33 | 13.33 | 13.20 | 719 |
| Apr 24 2024 | 13.3275 | -0.08 | -0.62% | 13.5056 | 13.5056 | 13.3275 | 331 |
| Apr 23 2024 | 13.4109 | -0.23 | -1.71% | 13.75 | 13.9457 | 13.4109 | 563 |
| Apr 22 2024 | 13.6442 | -0.32 | -2.31% | 14.10 | 14.30 | 13.53 | 688 |
| Apr 19 2024 | 13.9662 | -0.46 | -3.18% | 14.35 | 14.35 | 13.73 | 936 |
| Apr 18 2024 | 14.4245 | 0.29 | 2.07% | 14.04 | 14.52 | 13.99 | 1,944 |
| Apr 17 2024 | 14.1321 | 0.18 | 1.29% | 14.13 | 14.18 | 14.13 | 773 |
| Apr 16 2024 | 13.9519 | 0.42 | 3.07% | 13.87 | 13.9519 | 13.87 | 438 |
| Apr 15 2024 | 13.536 | 0.33 | 2.46% | 13.03 | 13.536 | 13.03 | 792 |
| Apr 12 2024 | 13.2108 | 0.53 | 4.17% | 12.33 | 13.2108 | 12.33 | 602 |
| Apr 11 2024 | 12.6822 | 0.07 | 0.55% | 12.53 | 12.6822 | 12.5001 | 150 |
| Apr 10 2024 | 12.6133 | -0.22 | -1.68% | 12.8995 | 12.8995 | 12.6133 | 733 |
| Apr 09 2024 | 12.8288 | 0.09 | 0.74% | 12.71 | 13.00 | 12.71 | 729 |
| Apr 08 2024 | 12.7351 | 0.26 | 2.06% | 12.48 | 12.7351 | 12.48 | 120 |
| Apr 05 2024 | 12.4776 | -0.49 | -3.78% | 12.83 | 12.8301 | 12.4776 | 5,340 |
| Apr 04 2024 | 12.9684 | 0.01 | 0.04% | 12.97 | 12.97 | 12.9684 | 105 |
