News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6115 | -5.70038910506 | 28.27 | 28.37 | 26.81 | 8492 | 27.67439852 | SP |
| 4 | -0.6615 | -2.42130307467 | 27.32 | 29.6 | 26.81 | 5014 | 27.58903762 | SP |
| 12 | 1.3185 | 5.20323599053 | 25.34 | 29.6 | 25.051 | 6093 | 26.53241911 | SP |
| 26 | 3.5885 | 15.5548331166 | 23.07 | 29.6 | 22.9701 | 7093 | 25.11735832 | SP |
| 52 | 2.0385 | 8.27985377742 | 24.62 | 29.6 | 21.3922 | 24560 | 23.26263578 | SP |
| 156 | 1.6485 | 6.59136345462 | 25.01 | 29.6 | 19.46 | 27177 | 23.92493855 | SP |
| 260 | 1.6485 | 6.59136345462 | 25.01 | 29.6 | 19.46 | 27177 | 23.92493855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.6585 | -0.32 | -1.18 | 26.81 | 26.82 | 26.6585 | 157 |
| 1721341800 | 26.9777 | -0.32 | -1.16 | 27.25 | 27.27 | 26.84 | 9599 |
| 1721255400 | 27.2953 | -0.79 | -2.83 | 27.51 | 27.53 | 27.2953 | 5261 |
| 1721169000 | 28.0901 | 0.22 | 0.78 | 27.99 | 28.11 | 27.96 | 6887 |
| 1721082600 | 27.8731 | -0.34 | -1.22 | 28.1 | 28.1 | 27.84 | 15770 |
| 1720823400 | 28.2176 | 0.04 | 0.14 | 28.27 | 28.37 | 28.2176 | 4944 |
| 1720737000 | 28.1772 | -0.02 | -0.08 | 28.4 | 28.45 | 28.1 | 2715 |
| 1720650600 | 28.1996 | 0.22 | 0.78 | 28.1 | 28.21 | 28.1 | 4103 |
| 1720564200 | 27.9812 | 0.26 | 0.94 | 27.87 | 27.985 | 27.87 | 9460 |
| 1720477800 | 27.7194 | 0.12 | 0.43 | 27.75 | 27.77 | 27.695 | 5755 |
| 1720218600 | 27.5999 | 0.12 | 0.42 | 27.64 | 27.64 | 27.51 | 722 |
| 1720040640 | 27.4837 | 0.35 | 1.29 | 27.3 | 27.5 | 27.3 | 1641 |
| 1719959400 | 27.1349 | 0.15 | 0.56 | 26.9 | 27.1349 | 26.9 | 8391 |
| 1719873000 | 26.9836 | -0.02 | -0.06 | 26.94 | 26.9836 | 26.94 | 758 |
| 1719613800 | 26.9997 | -0.08 | -0.28 | 27.23 | 27.23 | 26.9555 | 1779 |
| 1719527400 | 27.0761 | -0.05 | -0.19 | 29.6 | 29.6 | 27 | 3740 |
| 1719441000 | 27.1283 | 0.04 | 0.15 | 27.08 | 27.15 | 27.06 | 1598 |
| 1719354600 | 27.0877 | 0.1 | 0.38 | 27 | 27.0877 | 27 | 626 |
| 1719268200 | 26.9842 | -0.22 | -0.82 | 27.12 | 27.19 | 26.96 | 7262 |
| 1719009000 | 27.2074 | -0.21 | -0.77 | 27.32 | 27.32 | 27.2007 | 1025 |
| 1718922600 | 27.4173 | 0.04 | 0.16 | 27.63 | 27.63 | 27.24 | 6772 |
| 1718749800 | 27.3732 | 0.24 | 0.88 | 27.17 | 27.4189 | 27.17 | 7505 |
| 1718663400 | 27.1357 | 0.34 | 1.28 | 27.025 | 27.1357 | 26.98 | 743 |
| 1718404200 | 26.7934 | 0.02 | 0.06 | 26.69 | 26.8 | 26.68 | 9806 |
| 1718317800 | 26.776 | 0.05 | 0.18 | 26.83 | 26.83 | 26.7 | 7096 |
| 1718231400 | 26.7278 | 0.46 | 1.77 | 26.68 | 26.88 | 26.68 | 6438 |
| 1718145000 | 26.264 | -0.07 | -0.26 | 26.24 | 26.2935 | 26.14 | 4595 |
| 1718058600 | 26.3312 | 0.27 | 1.05 | 26.07 | 26.3312 | 26.07 | 8952 |
| 1717799400 | 26.0579 | -0.34 | -1.28 | 26.121 | 26.155 | 26.01 | 9230 |
| 1717713000 | 26.3966 | 0.2 | 0.76 | 26.33 | 26.3966 | 26.27 | 11327 |
| 1717626600 | 26.1986 | 0.48 | 1.85 | 26.1 | 26.1986 | 26.03 | 3970 |
| 1717540200 | 25.7225 | -0.28 | -1.09 | 25.71 | 25.7225 | 25.52 | 4741 |
| 1717453800 | 26.0059 | 0.36 | 1.41 | 26 | 26.0059 | 25.92 | 3152 |
| 1717194600 | 25.6454 | -0.37 | -1.42 | 25.66 | 25.66 | 25.4594 | 12866 |
| 1717108200 | 26.0147 | -0.06 | -0.21 | 25.99 | 26.11 | 25.81 | 72275 |
| 1717021800 | 26.07 | -0.4 | -1.52 | 26.05 | 26.07 | 25.98 | 13037 |
| 1716935400 | 26.4719 | -0.03 | -0.11 | 26.63 | 26.63 | 26.39 | 4216 |
| 1716589800 | 26.5 | 0.12 | 0.44 | 26.46 | 26.505 | 26.46 | 1259 |
| 1716503400 | 26.3848 | -0.21 | -0.79 | 26.59 | 26.6 | 26.34 | 2053 |
| 1716417000 | 26.5951 | -0.03 | -0.12 | 26.77 | 26.8 | 26.5951 | 1080 |
| 1716330600 | 26.6264 | -0.26 | -0.98 | 26.6 | 26.6264 | 26.5601 | 1755 |
| 1716244200 | 26.8888 | -0.09 | -0.35 | 26.82 | 26.9399 | 26.82 | 1309 |
| 1715985000 | 26.9837 | 0.14 | 0.54 | 26.9 | 27.06 | 26.9 | 3864 |
| 1715898600 | 26.84 | 0.15 | 0.58 | 26.77 | 26.9 | 26.77 | 1424 |
| 1715812200 | 26.6861 | 0.46 | 1.74 | 26.6 | 26.74 | 26.6 | 1429 |
| 1715725800 | 26.2297 | 0.17 | 0.65 | 26.07 | 26.2297 | 26.07 | 2709 |
| 1715639400 | 26.0602 | 0.06 | 0.21 | 26.2 | 26.2 | 26.0602 | 76 |
| 1715380200 | 26.005 | 0 | 0.00 | 26.12 | 26.12 | 25.98 | 1061 |
| 1715293800 | 26.0045 | 0.12 | 0.48 | 25.96 | 26.0045 | 25.96 | 4345 |
| 1715207400 | 25.8801 | -0.01 | -0.04 | 25.72 | 25.92 | 25.72 | 2732 |
| 1715121000 | 25.8897 | -0.35 | -1.33 | 26 | 26 | 25.82 | 2668 |
| 1715034600 | 26.24 | -0.06 | -0.22 | 26.17 | 26.24 | 26.17 | 3720 |
| 1714775400 | 26.2991 | 0.26 | 0.99 | 26.16 | 26.3 | 26.04 | 1450 |
| 1714689000 | 26.0402 | 0.91 | 3.61 | 25.63 | 26.06 | 25.63 | 2567 |
| 1714602600 | 25.1329 | -0.05 | -0.20 | 25.19 | 25.32 | 25.051 | 3202 |
| 1714516200 | 25.1828 | -0.36 | -1.42 | 25.31 | 25.36 | 25.17 | 16761 |
| 1714429800 | 25.5445 | 0.17 | 0.67 | 25.42 | 25.5445 | 25.38 | 6137 |
| 1714170600 | 25.3751 | 0.25 | 1.01 | 25.34 | 25.3751 | 25.29 | 2060 |
| 1714084200 | 25.1213 | 0.03 | 0.12 | 25.02 | 25.1213 | 25.02 | 7613 |
| 1713997800 | 25.09 | 0.16 | 0.65 | 25.15 | 25.16 | 24.98 | 8262 |
| 1713911400 | 24.9273 | 0.28 | 1.12 | 24.84 | 24.93 | 24.84 | 2958 |
| 1713825000 | 24.6516 | 0.39 | 1.59 | 24.59 | 24.6753 | 24.59 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
