Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mast Global Battery Recycling & Production ETF | EV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5799 | -2.38% | 23.8301 | 12:56:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.06 | 23.80 | 24.06 | 24.41 |
EV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 24.43 | 23.8301 | 24.31 | 126 | -0.4599 | -1.89% |
| 1 Month | 24.61 | 25.04 | 23.8301 | 24.40 | 536 | -0.7799 | -3.17% |
| 3 Months | 23.68 | 25.04 | 23.2857 | 24.37 | 365 | 0.1501 | 0.63% |
| 6 Months | 25.26 | 26.08 | 21.95 | 24.66 | 3,220 | -1.43 | -5.66% |
| 1 Year | 25.26 | 26.08 | 21.95 | 24.66 | 3,220 | -1.43 | -5.66% |
| 3 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,220 | -1.43 | -5.66% |
| 5 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,220 | -1.43 | -5.66% |
EV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.41 | 0.21 | 0.86% | 24.14 | 24.41 | 24.14 | 186 |
| Jun 05 2024 | 24.2022 | 0.02 | 0.10% | 24.20 | 24.2022 | 24.20 | 23 |
| Jun 04 2024 | 24.178 | -0.10 | -0.41% | 24.19 | 24.19 | 24.178 | 22 |
| Jun 03 2024 | 24.277 | 0.03 | 0.10% | 24.35 | 24.43 | 24.277 | 363 |
| May 31 2024 | 24.2518 | -0.03 | -0.14% | 24.29 | 24.29 | 24.2518 | 35 |
| May 30 2024 | 24.2855 | 0.10 | 0.39% | 24.2855 | 24.2855 | 24.2855 | 54 |
| May 29 2024 | 24.19 | -0.20 | -0.80% | 24.26 | 24.26 | 24.19 | 7 |
| May 28 2024 | 24.3857 | -0.02 | -0.10% | 24.55 | 24.55 | 24.3857 | 103 |
| May 24 2024 | 24.4103 | 0.14 | 0.60% | 24.35 | 24.449 | 24.35 | 201 |
| May 23 2024 | 24.2655 | -0.37 | -1.49% | 24.2655 | 24.2655 | 24.2655 | 10 |
| May 22 2024 | 24.6315 | -0.36 | -1.43% | 24.92 | 24.92 | 24.6315 | 75 |
| May 21 2024 | 24.9887 | -0.01 | -0.03% | 24.95 | 24.9887 | 24.95 | 20 |
| May 20 2024 | 24.9958 | -0.01 | -0.04% | 25.03 | 25.03 | 24.9958 | 139 |
| May 17 2024 | 25.0059 | 0.28 | 1.14% | 25.04 | 25.04 | 25.0059 | 137 |
| May 16 2024 | 24.7239 | -0.04 | -0.15% | 24.75 | 24.76 | 24.7239 | 683 |
| May 15 2024 | 24.76 | -0.05 | -0.20% | 24.87 | 24.87 | 24.76 | 60 |
| May 14 2024 | 24.8087 | 0.41 | 1.70% | 24.74 | 24.8087 | 24.74 | 80 |
| May 13 2024 | 24.3952 | 0.05 | 0.19% | 24.47 | 24.47 | 24.3952 | 64 |
| May 10 2024 | 24.35 | -0.33 | -1.32% | 24.61 | 24.61 | 24.35 | 7,916 |
| May 09 2024 | 24.6758 | 0.20 | 0.80% | 24.56 | 24.6758 | 24.56 | 117 |
| May 08 2024 | 24.48 | -0.27 | -1.09% | 24.33 | 24.48 | 24.33 | 131 |
| May 07 2024 | 24.75 | -0.16 | -0.64% | 24.81 | 24.83 | 24.75 | 295 |
