Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Main Sector Rotation ETF | SECT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.30% | 49.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.16 | 49.023 | 49.445 | 49.15 | 48.52 |
SECT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 49.445 | 47.75 | 48.35 | 79,392 | 0.80 | 1.65% |
| 1 Month | 49.49 | 50.14 | 47.23 | 48.70 | 78,442 | -0.34 | -0.69% |
| 3 Months | 48.14 | 51.07 | 47.23 | 49.05 | 88,571 | 1.01 | 2.10% |
| 6 Months | 42.38 | 51.07 | 42.14 | 47.09 | 104,896 | 6.77 | 15.97% |
| 1 Year | 40.20 | 51.07 | 39.79 | 45.03 | 95,447 | 8.95 | 22.26% |
| 3 Years | 39.94 | 51.07 | 35.16 | 42.37 | 79,566 | 9.21 | 23.06% |
| 5 Years | 28.6284 | 51.07 | 19.52 | 37.74 | 77,421 | 20.52 | 71.68% |
SECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.15 | 0.63 | 1.30% | 49.16 | 49.445 | 49.023 | 78,838 |
| May 02 2024 | 48.52 | 0.35 | 0.73% | 48.36 | 48.5379 | 47.75 | 59,708 |
| May 01 2024 | 48.17 | 0.28 | 0.58% | 48.16 | 48.70 | 47.78 | 92,791 |
| Apr 30 2024 | 47.89 | -0.86 | -1.76% | 48.97 | 48.97 | 47.85 | 93,867 |
| Apr 29 2024 | 48.75 | 0.17 | 0.35% | 49.16 | 49.16 | 48.462 | 87,634 |
| Apr 26 2024 | 48.58 | 0.42 | 0.87% | 48.35 | 48.7185 | 48.26 | 62,961 |
| Apr 25 2024 | 48.16 | -0.47 | -0.97% | 47.66 | 48.2999 | 47.6201 | 47,428 |
| Apr 24 2024 | 48.63 | 0.10 | 0.21% | 48.61 | 48.75 | 48.27 | 78,327 |
| Apr 23 2024 | 48.53 | 0.73 | 1.53% | 47.98 | 48.64 | 47.96 | 90,156 |
| Apr 22 2024 | 47.80 | 0.39 | 0.82% | 47.58 | 48.07 | 47.38 | 65,690 |
| Apr 19 2024 | 47.41 | -0.33 | -0.69% | 47.52 | 47.78 | 47.23 | 66,781 |
| Apr 18 2024 | 47.74 | -0.15 | -0.31% | 48.38 | 48.38 | 47.6842 | 77,644 |
| Apr 17 2024 | 47.89 | -0.38 | -0.79% | 48.43 | 48.54 | 47.82 | 85,464 |
| Apr 16 2024 | 48.27 | -0.16 | -0.33% | 48.30 | 48.46 | 48.08 | 82,766 |
| Apr 15 2024 | 48.43 | -0.60 | -1.22% | 49.03 | 49.54 | 48.2701 | 83,763 |
| Apr 12 2024 | 49.03 | -0.72 | -1.45% | 49.36 | 49.44 | 48.8689 | 51,272 |
| Apr 11 2024 | 49.75 | 0.31 | 0.63% | 49.58 | 49.8001 | 49.25 | 72,908 |
| Apr 10 2024 | 49.44 | -0.70 | -1.40% | 49.41 | 49.58 | 49.195 | 98,134 |
| Apr 09 2024 | 50.14 | 0.04 | 0.08% | 50.08 | 50.14 | 49.74 | 112,909 |
| Apr 08 2024 | 50.10 | 0.23 | 0.46% | 49.92 | 50.10 | 49.80 | 79,122 |
| Apr 05 2024 | 49.87 | 0.42 | 0.85% | 49.49 | 49.98 | 49.48 | 79,513 |
| Apr 04 2024 | 49.45 | -0.51 | -1.02% | 51.05 | 51.05 | 49.41 | 88,866 |
