Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maia Biotechnology Inc | MAIA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 |
MAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.40 | 2.7048 | 3.02 | 268,499 | -0.31 | -9.23% |
| 1 Month | 2.02 | 3.59 | 1.851 | 2.95 | 297,744 | 1.03 | 50.99% |
| 3 Months | 1.53 | 3.59 | 1.24 | 2.26 | 381,884 | 1.52 | 99.35% |
| 6 Months | 1.70 | 3.59 | 0.82 | 1.77 | 376,292 | 1.35 | 79.41% |
| 1 Year | 2.49 | 3.59 | 0.82 | 1.87 | 255,851 | 0.56 | 22.49% |
| 3 Years | 4.10 | 9.64 | 0.82 | 3.36 | 233,553 | -1.05 | -25.61% |
| 5 Years | 4.10 | 9.64 | 0.82 | 3.36 | 233,553 | -1.05 | -25.61% |
MAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.05 | -0.03 | -0.97% | 3.25 | 3.25 | 3.00 | 156,733 |
| May 10 2024 | 3.08 | 0.19 | 6.57% | 2.85 | 3.18 | 2.7048 | 231,168 |
| May 09 2024 | 2.89 | -0.15 | -4.93% | 3.02 | 3.102 | 2.85 | 569,751 |
| May 08 2024 | 3.04 | -0.32 | -9.52% | 3.32 | 3.3955 | 3.015 | 241,073 |
| May 07 2024 | 3.36 | 0.05 | 1.51% | 3.36 | 3.40 | 3.24 | 127,435 |
| May 06 2024 | 3.31 | 0.03 | 0.91% | 3.34 | 3.42 | 3.24 | 373,988 |
| May 03 2024 | 3.28 | 0.13 | 4.13% | 3.11 | 3.3699 | 3.11 | 404,077 |
| May 02 2024 | 3.15 | 0.23 | 7.88% | 3.19 | 3.248 | 3.09 | 236,153 |
| May 01 2024 | 2.92 | -0.01 | -0.34% | 3.10 | 3.23 | 2.85 | 270,122 |
| Apr 30 2024 | 2.93 | -0.28 | -8.72% | 3.21 | 3.59 | 2.79 | 667,823 |
| Apr 29 2024 | 3.21 | 0.27 | 9.18% | 3.07 | 3.48 | 2.9201 | 971,640 |
| Apr 26 2024 | 2.94 | 0.26 | 9.70% | 2.70 | 3.00 | 2.651 | 448,994 |
| Apr 25 2024 | 2.68 | -0.01 | -0.37% | 2.61 | 2.75 | 2.61 | 165,856 |
| Apr 24 2024 | 2.69 | 0.23 | 9.35% | 2.45 | 2.73 | 2.39 | 397,605 |
| Apr 23 2024 | 2.46 | 0.20 | 8.85% | 2.16 | 2.50 | 2.16 | 236,626 |
| Apr 22 2024 | 2.26 | 0.11 | 5.12% | 2.13 | 2.32 | 2.08 | 110,702 |
| Apr 19 2024 | 2.15 | 0.19 | 9.69% | 1.95 | 2.15 | 1.94 | 104,317 |
| Apr 18 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.03 | 1.92 | 67,590 |
| Apr 17 2024 | 1.98 | -0.08 | -3.88% | 2.09 | 2.1113 | 1.98 | 61,889 |
| Apr 16 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.0945 | 1.851 | 111,353 |
| Apr 15 2024 | 2.04 | -0.17 | -7.48% | 2.23 | 2.23 | 1.98 | 201,834 |
