Ladenburg Thalmann Finan... Historical Data - LTS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ladenburg Thalmann Financial Services Inc LTS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.41% 2.10 2.12 2.04 2.11 2.13 16:14:52
more quote information »

LTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.122.251.982.0863204k-0.02-0.94%
1 Month2.632.631.982.2375220k-0.53-20.15%
3 Months2.983.241.812.3398246k-0.88-29.53%
6 Months3.494.021.812.9806271k-1.39-39.83%
1 Year2.534.021.812.9194241k-0.43-17.00%
3 Years2.124.021.632.8602217k-0.02-0.94%
5 Years4.14.41.632.9663232k-2-48.78%

LTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20192.13+0.11+5.45%2.052.25320,376
Oct 10 20192.020.000.00%1.982.10192,869
Oct 09 20192.02-0.02-0.98%2.022.11175,188
Oct 08 20192.04-0.06-2.86%2.012.10110,675
Oct 07 20192.10-0.01-0.47%2.052.16107,361
Oct 04 20192.11+0.03+1.44%2.042.12109,089
Oct 03 20192.08-0.03-1.42%1.982.14298,317
Oct 02 20192.11-0.04-1.86%2.102.20157,118
Oct 01 20192.15-0.22-9.28%2.132.44166,183
Sep 30 20192.37+0.10+4.41%2.202.40253,949
Sep 27 20192.27+0.02+0.89%2.232.29232,957
Sep 26 20192.25-0.02-0.88%2.202.30148,424
Sep 25 20192.27+0.09+4.13%2.18062.30256,764
Sep 24 20192.18-0.21-8.79%2.162.42361,195
Sep 23 20192.39-0.06-2.45%2.352.4596,929
Sep 20 20192.45+0.05+2.08%2.232.48595,129
Sep 19 20192.40-0.07-2.83%2.402.54150,770
Sep 18 20192.47-0.03-1.20%2.382.54244,008
Sep 17 20192.50-0.09-3.47%2.472.57158,490
Sep 16 20192.59-0.02-0.77%2.572.6393,977
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.