Ladenburg Thalmann Finan... Historical Data - LTS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ladenburg Thalmann Financial Services Inc LTS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.48 0.00 0.00 0.00 3.48 03:59:37
more quote information »

LTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.493.473.48441,1740.000.0%
1 Month3.473.493.343.461,484,8980.010.29%
3 Months2.713.522.54763.461,871,7520.7728.41%
6 Months2.993.521.813.29965,3840.4916.39%
1 Year2.814.021.813.29607,9770.6723.84%
3 Years2.274.021.813.12344,9391.2153.3%
5 Years3.934.0431.633.03296,396-0.45-11.45%

LTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 3.48 -0.01 -0.29% 3.48 3.49 3.48 186,342
Jan 24 2020 3.49 0.01 0.29% 3.48 3.49 3.4729 861,486
Jan 23 2020 3.48 0.00 0.0% 3.48 3.49 3.47 606,237
Jan 22 2020 3.48 0.00 0.0% 3.48 3.49 3.48 232,288
Jan 21 2020 3.48 0.00 0.0% 3.48 3.49 3.48 319,517
Jan 17 2020 3.48 0.01 0.29% 3.48 3.49 3.47 1,026,304
Jan 16 2020 3.47 -0.01 -0.29% 3.49 3.49 3.47 1,335,470
Jan 15 2020 3.48 0.01 0.29% 3.48 3.49 3.47 1,883,301
Jan 14 2020 3.47 0.00 0.0% 3.48 3.48 3.47 701,087
Jan 13 2020 3.47 0.00 0.0% 3.48 3.49 3.47 2,741,790
Jan 10 2020 3.47 -0.01 -0.29% 3.47 3.48 3.47 892,391
Jan 09 2020 3.48 0.03 0.87% 3.46 3.48 3.455 2,019,052
Jan 08 2020 3.45 -0.01 -0.29% 3.46 3.47 3.45 1,018,196
Jan 07 2020 3.46 0.01 0.29% 3.45 3.47 3.45 2,343,735
Jan 06 2020 3.45 0.01 0.29% 3.44 3.46 3.44 1,430,153
Jan 03 2020 3.44 0.01 0.29% 3.44 3.46 3.43 2,842,954
Jan 02 2020 3.43 -0.05 -1.44% 3.47 3.48 3.34 5,383,603
Dec 31 2019 3.48 0.01 0.29% 3.47 3.48 3.47 904,264
Dec 30 2019 3.47 -0.01 -0.29% 3.47 3.48 3.47 1,204,415
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.