Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0259 | -5.40% | 0.454 | 19:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4788 | 0.4396 | 0.479 | 0.458 | 0.4799 |
KULR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4692 | 0.508 | 0.4396 | 0.475628 | 3,787,946 | -0.0152 | -3.24% |
| 1 Month | 0.6556 | 0.90 | 0.375 | 0.6131827 | 9,205,102 | -0.2016 | -30.75% |
| 3 Months | 0.11 | 0.90 | 0.10 | 0.4607484 | 12,709,678 | 0.344 | 312.73% |
| 6 Months | 0.31 | 0.90 | 0.10 | 0.4360397 | 6,601,825 | 0.144 | 46.45% |
| 1 Year | 0.6833 | 1.10 | 0.10 | 0.4510819 | 3,488,364 | -0.2293 | -33.56% |
| 3 Years | 2.72 | 3.81 | 0.10 | 0.9640531 | 1,669,337 | -2.27 | -83.31% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9640531 | 1,669,337 | -2.27 | -83.31% |
KULR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.458 | -0.0219 | -4.56% | 0.4788 | 0.479 | 0.4396 | 3,462,411 |
| May 02 2024 | 0.4799 | 0.011 | 2.35% | 0.4739 | 0.485 | 0.455 | 3,046,035 |
| May 01 2024 | 0.4689 | -0.0145 | -3.00% | 0.4899 | 0.4899 | 0.463 | 3,462,487 |
| Apr 30 2024 | 0.4834 | 0.0146 | 3.11% | 0.50 | 0.508 | 0.4655 | 7,069,888 |
| Apr 29 2024 | 0.4688 | 0.0035 | 0.75% | 0.4679 | 0.479 | 0.45 | 3,059,317 |
| Apr 26 2024 | 0.4653 | -0.0027 | -0.58% | 0.4692 | 0.4838 | 0.455 | 2,302,003 |
| Apr 25 2024 | 0.468 | 0.002 | 0.43% | 0.465 | 0.4745 | 0.4499 | 3,491,406 |
| Apr 24 2024 | 0.466 | -0.0536 | -10.32% | 0.5059 | 0.5085 | 0.43 | 7,053,931 |
| Apr 23 2024 | 0.5196 | 0.0732 | 16.40% | 0.50 | 0.57 | 0.49 | 21,255,441 |
| Apr 22 2024 | 0.4464 | -0.0008 | -0.18% | 0.4643 | 0.4867 | 0.431 | 4,304,153 |
| Apr 19 2024 | 0.4472 | 0.0392 | 9.61% | 0.39 | 0.46 | 0.386 | 7,476,927 |
| Apr 18 2024 | 0.408 | -0.0721 | -15.02% | 0.48 | 0.49 | 0.375 | 7,352,666 |
| Apr 17 2024 | 0.4801 | -0.025 | -4.95% | 0.49 | 0.5079 | 0.4509 | 5,477,267 |
| Apr 16 2024 | 0.5051 | -0.0771 | -13.24% | 0.59 | 0.59 | 0.4669 | 6,922,626 |
| Apr 15 2024 | 0.5822 | -0.2188 | -27.32% | 0.676 | 0.70 | 0.56 | 11,329,194 |
| Apr 12 2024 | 0.801 | -0.006 | -0.74% | 0.81 | 0.8284 | 0.7211 | 10,973,693 |
| Apr 11 2024 | 0.807 | 0.0029 | 0.36% | 0.84 | 0.90 | 0.78 | 12,995,054 |
| Apr 10 2024 | 0.8041 | 0.0646 | 8.74% | 0.73 | 0.8499 | 0.685 | 19,619,350 |
| Apr 09 2024 | 0.7395 | 0.0278 | 3.91% | 0.729 | 0.7487 | 0.656 | 8,256,529 |
| Apr 08 2024 | 0.7117 | 0.1262 | 21.55% | 0.6651 | 0.789 | 0.65 | 24,979,609 |
| Apr 05 2024 | 0.5855 | -0.1098 | -15.79% | 0.6556 | 0.6642 | 0.54515 | 11,364,900 |
| Apr 04 2024 | 0.6953 | -0.0118 | -1.67% | 0.7314 | 0.77 | 0.655 | 10,973,376 |
