Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares European Carbon Allowance Strategy ETF | KEUA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.76% | 22.865 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.81 | 22.70 | 22.95 | 22.865 | 23.275 |
KEUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06 | 23.33 | 22.05 | 23.04 | 4,179 | 0.805 | 3.65% |
| 1 Month | 19.60 | 24.91 | 19.57 | 23.41 | 5,808 | 3.27 | 16.66% |
| 3 Months | 21.27 | 24.91 | 17.64 | 20.17 | 10,838 | 1.60 | 7.50% |
| 6 Months | 28.30 | 29.78 | 17.64 | 22.37 | 8,913 | -5.44 | -19.20% |
| 1 Year | 32.34 | 35.61 | 17.64 | 26.16 | 7,530 | -9.48 | -29.30% |
| 3 Years | 77.09 | 104.72 | 17.64 | 31.83 | 19,319 | -54.23 | -70.34% |
| 5 Years | 77.09 | 104.72 | 17.64 | 31.83 | 19,319 | -54.23 | -70.34% |
KEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.865 | -0.41 | -1.76% | 22.81 | 22.95 | 22.70 | 1,975 |
| Apr 30 2024 | 23.275 | 1.04 | 4.65% | 23.18 | 23.33 | 23.15 | 11,049 |
| Apr 29 2024 | 22.24 | -0.51 | -2.22% | 22.05 | 22.31 | 22.05 | 1,898 |
| Apr 26 2024 | 22.7452 | -0.38 | -1.63% | 22.87 | 22.87 | 22.66 | 3,498 |
| Apr 25 2024 | 23.1225 | 0.62 | 2.74% | 23.13 | 23.15 | 23.02 | 3,986 |
| Apr 24 2024 | 22.505 | 0.16 | 0.71% | 22.06 | 22.505 | 22.06 | 678 |
| Apr 23 2024 | 22.3473 | 0.05 | 0.23% | 22.11 | 22.36 | 22.11 | 2,101 |
| Apr 22 2024 | 22.295 | -0.68 | -2.94% | 22.20 | 22.295 | 22.20 | 873 |
| Apr 19 2024 | 22.97 | -0.96 | -3.99% | 23.43 | 23.44 | 22.93 | 3,479 |
| Apr 18 2024 | 23.925 | 0.30 | 1.29% | 23.89 | 24.10 | 23.75 | 27,240 |
| Apr 17 2024 | 23.6205 | -1.17 | -4.70% | 23.46 | 23.6205 | 23.2616 | 4,360 |
| Apr 16 2024 | 24.7861 | 1.36 | 5.79% | 24.59 | 24.91 | 24.59 | 23,422 |
| Apr 15 2024 | 23.43 | -0.51 | -2.13% | 23.69 | 23.69 | 23.37 | 4,049 |
| Apr 12 2024 | 23.94 | 0.65 | 2.79% | 23.55 | 23.96 | 23.55 | 5,297 |
| Apr 11 2024 | 23.29 | 1.97 | 9.21% | 22.86 | 23.32 | 22.86 | 9,237 |
| Apr 10 2024 | 21.325 | -0.65 | -2.94% | 21.69 | 21.70 | 21.285 | 4,661 |
| Apr 09 2024 | 21.97 | 0.20 | 0.91% | 22.14 | 22.145 | 21.97 | 5,790 |
| Apr 08 2024 | 21.7726 | 0.86 | 4.13% | 21.73 | 21.8399 | 21.61 | 1,082 |
| Apr 05 2024 | 20.91 | 0.93 | 4.68% | 20.33 | 20.96 | 20.21 | 1,556 |
| Apr 04 2024 | 19.975 | 0.27 | 1.34% | 20.05 | 20.07 | 19.975 | 1,901 |
| Apr 03 2024 | 19.71 | -0.49 | -2.43% | 19.60 | 19.71 | 19.57 | 3,245 |
| Apr 02 2024 | 20.20 | -1.02 | -4.81% | 20.22 | 20.22 | 20.095 | 1,305 |
