Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 3.18% | 28.90 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.69 | 28.56 | 29.03 | 28.80 | 28.01 |
KWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 29.03 | 25.34 | 27.14 | 20,867,545 | 3.46 | 13.60% |
| 1 Month | 26.70 | 29.03 | 25.34 | 26.64 | 16,498,967 | 2.20 | 8.24% |
| 3 Months | 23.20 | 29.03 | 23.01 | 25.76 | 19,547,451 | 5.70 | 24.57% |
| 6 Months | 26.28 | 29.09 | 22.68 | 26.02 | 21,117,363 | 2.62 | 9.97% |
| 1 Year | 27.63 | 32.06 | 22.68 | 26.93 | 19,527,742 | 1.27 | 4.60% |
| 3 Years | 76.84 | 79.16 | 17.22 | 31.18 | 17,980,262 | -47.94 | -62.39% |
| 5 Years | 48.23 | 104.94 | 17.22 | 33.28 | 11,589,090 | -19.33 | -40.08% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.80 | 0.79 | 2.82% | 28.69 | 29.03 | 28.56 | 21,399,241 |
| Apr 25 2024 | 28.01 | 0.05 | 0.18% | 27.51 | 28.03 | 27.48 | 14,855,728 |
| Apr 24 2024 | 27.96 | 0.63 | 2.31% | 27.79 | 28.01 | 27.71 | 24,997,631 |
| Apr 23 2024 | 27.33 | 0.77 | 2.90% | 26.93 | 27.36 | 26.89 | 25,186,155 |
| Apr 22 2024 | 26.56 | 1.05 | 4.12% | 25.90 | 26.61 | 25.83 | 24,216,437 |
| Apr 19 2024 | 25.51 | -0.15 | -0.58% | 25.44 | 25.535 | 25.34 | 15,081,773 |
| Apr 18 2024 | 25.66 | 0.21 | 0.83% | 25.61 | 25.85 | 25.575 | 15,196,191 |
| Apr 17 2024 | 25.45 | -0.10 | -0.39% | 25.64 | 25.65 | 25.38 | 16,662,296 |
| Apr 16 2024 | 25.55 | -0.38 | -1.47% | 25.65 | 25.80 | 25.47 | 16,141,710 |
| Apr 15 2024 | 25.93 | -0.15 | -0.58% | 26.43 | 26.48 | 25.83 | 14,399,758 |
| Apr 12 2024 | 26.08 | -1.14 | -4.19% | 26.64 | 26.67 | 26.03 | 27,094,113 |
| Apr 11 2024 | 27.22 | 0.24 | 0.89% | 27.21 | 27.42 | 27.005 | 14,350,187 |
| Apr 10 2024 | 26.98 | -0.10 | -0.37% | 26.96 | 27.25 | 26.835 | 15,408,816 |
| Apr 09 2024 | 27.08 | 0.43 | 1.61% | 26.81 | 27.09 | 26.75 | 15,072,869 |
| Apr 08 2024 | 26.65 | 0.07 | 0.26% | 26.55 | 26.835 | 26.55 | 8,961,716 |
| Apr 05 2024 | 26.58 | 0.06 | 0.23% | 26.50 | 26.635 | 26.395 | 11,737,352 |
| Apr 04 2024 | 26.52 | -0.30 | -1.12% | 27.02 | 27.115 | 26.51 | 13,169,691 |
| Apr 03 2024 | 26.82 | -0.12 | -0.45% | 26.60 | 26.8654 | 26.59 | 10,293,490 |
| Apr 02 2024 | 26.94 | 0.10 | 0.37% | 26.77 | 27.045 | 26.76 | 11,998,765 |
| Apr 01 2024 | 26.84 | 0.59 | 2.25% | 26.70 | 27.03 | 26.64 | 18,655,697 |
| Mar 28 2024 | 26.25 | 0.17 | 0.65% | 26.23 | 26.47 | 26.22 | 18,896,692 |
| Mar 27 2024 | 26.08 | 0.03 | 0.12% | 25.77 | 26.09 | 25.73 | 18,263,964 |
