Kelly Residential and Apartment Real Estate ETF Historical Data - RESI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.4968	-13.3642857143	11.2	11.2	8.86	654	10.04440674	SP
156	-5.0668	-34.3046716317	14.77	15.14	8.86	671	11.50038892	SP
260	-5.0668	-34.3046716317	14.77	15.14	8.86	671	11.50038892	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033000	9.7032	9.7032	9.7032	9.7032
1721946600	9.7032	9.7032	9.7032	9.7032
1721860200	9.7032	9.7032	9.7032	9.7032
1721773800	9.7032	9.7032	9.7032	9.7032
1721687400	9.7032	9.7032	9.7032	9.7032
1721428200	9.7032	9.7032	9.7032	9.7032
1721341800	9.7032	9.7032	9.7032	9.7032
1721255400	9.7032	9.7032	9.7032	9.7032
1721169000	9.7032	9.7032	9.7032	9.7032
1721082600	9.7032	9.7032	9.7032	9.7032
1720823400	9.7032	9.7032	9.7032	9.7032
1720737000	9.7032	9.7032	9.7032	9.7032
1720650600	9.7032	9.7032	9.7032	9.7032
1720564200	9.7032	9.7032	9.7032	9.7032
1720477800	9.7032	9.7032	9.7032	9.7032
1720218600	9.7032	9.7032	9.7032	9.7032
1720040640	9.7032	9.7032	9.7032	9.7032
1719959400	9.7032	9.7032	9.7032	9.7032
1719873000	9.7032	9.7032	9.7032	9.7032
1719613800	9.7032	9.7032	9.7032	9.7032
1719527400	9.7032	9.7032	9.7032	9.7032
1719441000	9.7032	9.7032	9.7032	9.7032
1719354600	9.7032	9.7032	9.7032	9.7032
1719268200	9.7032	9.7032	9.7032	9.7032
1719009000	9.7032	9.7032	9.7032	9.7032
1718922600	9.7032	9.7032	9.7032	9.7032
1718749800	9.7032	9.7032	9.7032	9.7032
1718663400	9.7032	9.7032	9.7032	9.7032
1718404200	9.7032	9.7032	9.7032	9.7032
1718317800	9.7032	9.7032	9.7032	9.7032
1718231400	9.7032	9.7032	9.7032	9.7032
1718145000	9.7032	9.7032	9.7032	9.7032
1718058600	9.7032	9.7032	9.7032	9.7032
1717799400	9.7032	9.7032	9.7032	9.7032
1717713000	9.7032	9.7032	9.7032	9.7032
1717626600	9.7032	9.7032	9.7032	9.7032
1717540200	9.7032	9.7032	9.7032	9.7032
1717453800	9.7032	9.7032	9.7032	9.7032
1717194600	9.7032	9.7032	9.7032	9.7032
1717108200	9.7032	9.7032	9.7032	9.7032
1717021800	9.7032	9.7032	9.7032	9.7032
1716935400	9.7032	9.7032	9.7032	9.7032
1716589800	9.7032	9.7032	9.7032	9.7032
1716503400	9.7032	9.7032	9.7032	9.7032
1716417000	9.7032	9.7032	9.7032	9.7032
1716330600	9.7032	9.7032	9.7032	9.7032
1716244200	9.7032	9.7032	9.7032	9.7032
1715985000	9.7032	9.7032	9.7032	9.7032
1715898600	9.7032	9.7032	9.7032	9.7032
1715812200	9.7032	9.7032	9.7032	9.7032
1715725800	9.7032	9.7032	9.7032	9.7032
1715639400	9.7032	9.7032	9.7032	9.7032
1715380200	9.7032	9.7032	9.7032	9.7032
1715293800	9.7032	9.7032	9.7032	9.7032
1715207400	9.7032	9.7032	9.7032	9.7032
1715121000	9.7032	9.7032	9.7032	9.7032
1715034600	9.7032	9.7032	9.7032	9.7032
1714775400	9.7032	9.7032	9.7032	9.7032
1714689000	9.7032	9.7032	9.7032	9.7032
1714602600	9.7032	9.7032	9.7032	9.7032
1714516200	9.7032	9.7032	9.7032	9.7032
1714429800	9.7032	9.7032	9.7032	9.7032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Residential and Apartment Real Estate ETF (RESI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Residential and Apartment Real Estate ETF (RESI) Historical

Kelly Residential and Apartment Real Estate ETF (RESI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History