JPMorgan BetaBuilders In... Stock Quote BBIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders International Equity (BBIN) Quote

JPMorgan BetaBuilders International Equity (BBIN)

60.08

0.14

( 0.23% )

Updated: 15:28:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

60.08

Bid

-

Ask

-

Volume

47,880

59.91 Day's Range 60.2004

49.63 52 Week Range 61.88

Previous Close

59.94

Open

59.91

Last Trade

Last Trade Time

15:27:41

Average Volume (3m)

124,933

Financial Volume

$ 2,876,093

VWAP

60.0688

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-0.907141679037	60.63	60.63	59.29	77019	59.94084632	SP
4	-1.3	-2.11795373086	61.38	61.88	59.29	77954	60.7749395	SP
12	-0.09	-0.149576200765	60.17	61.88	57.1701	124933	59.56750617	SP
26	3.96	7.05630791162	56.12	61.88	55.04	199850	57.92067366	SP
52	5.08	9.23636363636	55	61.88	49.63	159509	56.30730715	SP
156	-0.29	-0.480371045221	60.37	62.33	41.39	152610	54.59827153	SP
260	9.7438	19.3574405696	50.3362	62.33	34.369	167631	52.81993743	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.68 (97.06%)	89.16M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
RELIReliance Global Group Inc	$ 0.5913 (51.19%)	131.54M
GRALVGRAIL Inc	$ 23.00 (43.39%)	716.19k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.72 (-82.70%)	153.85k
KAVLKaival Brands Innovations Group Inc	$ 2.83 (-37.11%)	1.08M
MBIOMustang Bio Inc	$ 0.5412 (-36.34%)	36.34M
NLSPNLS Pharmaceutics Ltd	$ 0.1767 (-34.58%)	14.17M
TRVNTrevena Inc	$ 0.2399 (-32.31%)	37.64M
NVDANVIDIA Corporation	$ 130.41 (-3.81%)	431.09M
NKLANikola Corporation	$ 0.3394 (-29.42%)	236.07M
SMXSMX Security Matters Public Company	$ 0.1445 (21.43%)	171.43M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M

FLA

FLA 4 minutes ago

FLA

FLA 4 minutes ago

Rainer

Rainer 4 minutes ago

TKMO .0008, big volume

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 minutes ago

Tomorrow I'll add another boatload! $RSLS

georgie18

georgie18 4 minutes ago

TKMO...0008s starting here...ask side thinned out...🥳

Menace212

Menace212 5 minutes ago

Sold a few boys. Keeping it transparent with u all. Still holding some. Just been in this for almost 7 months averaging down so much I got 15m shares lol. Not up a lot but profit is still profit.

Tiger Money

Tiger Money 5 minutes ago

georgie18

georgie18 5 minutes ago

TKMO...0008s starting here...ask side thinned out...🥳

sicofbs

sicofbs 5 minutes ago

Updates on lies .. hilarious .. can’t make this up ….

Tiger Money

Tiger Money 5 minutes ago

Big buying just keeps coming in

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

Get those cheapies as long they last...

Carjockey2

Carjockey2 5 minutes ago

.0119

Everyone had a chance for some .0152s

Now who's hurting who telling traders to slap the ask.

Not me!!!

FLA

FLA 5 minutes ago

$BDPT .0006 ^10%

m_m007

m_m007 5 minutes ago

Oops The best is yet to come, not many sells. This one going up organically

FLA

FLA 5 minutes ago

$BDPT .0006 ^10%

mrplmer

mrplmer 6 minutes ago

"The packaging information also gets submitted"

I would think the licensee would want to be "in on" the packaging information.

georgie18

georgie18 6 minutes ago

🥳we shall see...

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

Added more down here! $RSLS

Elcappy1

Elcappy1 6 minutes ago

Shares are easily moving into stronger hands here. $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExajltbzhib3hxcTVpdmc0MjJyZDQ1ZGV2M3d1d2wzaHpkcGkzeHJpaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ap3pWLoXFDweonps9D/giphy.gif

Stockster

Stockster 6 minutes ago

Enjoy the cheapies.

Stockster

Stockster 6 minutes ago

Trips predicted years ago now for no bid if the dividend and buyback rumors continue with nothing but broken promises.

mgland

mgland 6 minutes ago

California voters lose a shot at checking state and local tax hikes at the polls
https://news.yahoo.com/news/california-supreme-court-removes-tax-170753834.html

classics99

classics99 6 minutes ago

True! Lol, I’ve gotten into TA over the last few months and I’m by no means an expert.

I think it helps me keep my wits about me but I’ve been in RDGL since 2021.

Gmenfan

Gmenfan 6 minutes ago

Yep that and to be able to come to the aid of victims without fear prosecution!

JPMorgan BetaBuilders In...

Infra Foch SAS Eo-obl 20...

Aisix Solutions (QB)

Delayed Upgrade Clock