![JPMorgan BetaBuilders International Equity](/common/images/company/A_BBIN.png)
JPMorgan BetaBuilders International Equity (BBIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 2.26591136288 | 60.02 | 61.8139 | 59.83 | 138600 | 61.10568331 | SP |
4 | 1.61 | 2.69365902627 | 59.77 | 61.8139 | 58.86 | 405063 | 59.57250225 | SP |
12 | 3.06 | 5.24691358025 | 58.32 | 61.88 | 57.5833 | 176934 | 59.75287339 | SP |
26 | 5.24 | 9.3338083363 | 56.14 | 61.88 | 55.04 | 230292 | 58.45324857 | SP |
52 | 5.67 | 10.1777059774 | 55.71 | 61.88 | 49.63 | 170534 | 57.01101694 | SP |
156 | 1.61 | 2.69365902627 | 59.77 | 62.33 | 41.39 | 159504 | 54.80793071 | SP |
260 | 11.0438 | 21.9400749361 | 50.3362 | 62.33 | 34.369 | 166003 | 53.00082573 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.