Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Active Value ETF | JAVA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.35% | 60.09 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.22 | 59.88 | 60.2835 | 60.09 | 60.30 |
JAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.34 | 60.54 | 59.88 | 60.33 | 104,764 | -0.25 | -0.41% |
| 1 Month | 58.54 | 60.54 | 57.59 | 59.11 | 128,407 | 1.55 | 2.65% |
| 3 Months | 57.09 | 60.54 | 56.715 | 58.50 | 131,163 | 3.00 | 5.25% |
| 6 Months | 52.25 | 60.54 | 52.25 | 56.99 | 118,374 | 7.84 | 15.00% |
| 1 Year | 51.52 | 60.54 | 48.47 | 54.81 | 105,684 | 8.57 | 16.63% |
| 3 Years | 50.10 | 60.54 | 45.7338 | 53.50 | 62,133 | 9.99 | 19.94% |
| 5 Years | 50.10 | 60.54 | 45.7338 | 53.50 | 62,133 | 9.99 | 19.94% |
JAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 60.09 | -0.21 | -0.35% | 60.22 | 60.2835 | 59.88 | 71,172 |
| May 21 2024 | 60.30 | 0.04 | 0.07% | 60.25 | 60.34 | 60.14 | 99,980 |
| May 20 2024 | 60.26 | -0.22 | -0.36% | 60.50 | 60.54 | 60.21 | 164,312 |
| May 17 2024 | 60.48 | 0.21 | 0.35% | 60.44 | 60.48 | 60.28 | 100,225 |
| May 16 2024 | 60.27 | -0.08 | -0.13% | 60.47 | 60.49 | 60.27 | 63,812 |
| May 15 2024 | 60.35 | 0.37 | 0.62% | 60.34 | 60.42 | 60.16 | 95,491 |
| May 14 2024 | 59.98 | 0.22 | 0.37% | 59.90 | 60.01 | 59.7354 | 95,003 |
| May 13 2024 | 59.76 | -0.08 | -0.13% | 59.99 | 60.1148 | 59.7043 | 114,562 |
| May 10 2024 | 59.84 | 0.15 | 0.25% | 59.92 | 59.925 | 59.73 | 285,329 |
| May 09 2024 | 59.69 | 0.54 | 0.91% | 59.20 | 59.69 | 59.14 | 107,255 |
| May 08 2024 | 59.15 | 0.05 | 0.08% | 58.93 | 59.18 | 58.93 | 59,088 |
| May 07 2024 | 59.10 | 0.15 | 0.25% | 59.12 | 59.205 | 59.04 | 85,633 |
| May 06 2024 | 58.95 | 0.51 | 0.87% | 58.75 | 58.95 | 58.715 | 121,693 |
| May 03 2024 | 58.44 | 0.37 | 0.64% | 58.57 | 58.58 | 58.155 | 189,355 |
| May 02 2024 | 58.07 | 0.40 | 0.69% | 58.12 | 58.19 | 57.655 | 175,382 |
| May 01 2024 | 57.67 | -0.19 | -0.33% | 57.86 | 58.29 | 57.59 | 92,195 |
| Apr 30 2024 | 57.86 | -0.71 | -1.21% | 58.52 | 58.52 | 57.84 | 140,347 |
| Apr 29 2024 | 58.57 | 0.26 | 0.45% | 58.32 | 58.61 | 58.32 | 54,799 |
| Apr 26 2024 | 58.31 | 0.06 | 0.10% | 58.26 | 58.46 | 58.12 | 165,085 |
| Apr 25 2024 | 58.25 | -0.16 | -0.27% | 58.0512 | 58.34 | 57.675 | 119,064 |
| Apr 24 2024 | 58.41 | -0.01 | -0.02% | 58.54 | 58.54 | 58.14 | 237,471 |
| Apr 23 2024 | 58.42 | 0.58 | 1.00% | 57.98 | 58.46 | 57.92 | 110,476 |
