ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,090.82
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. John Hancock Disciplined Value International Select ETF (JDVI)

      7. John Hancock Disciplined Value International Select ETF (JDVI) Historical

      John Hancock Disciplined Value International Select ETF

      John Hancock Disciplined Value International Select ETF (JDVI)

      John Hancock Exchange-Traded Fund Trust Disciplined Value International Select
      26.7029
      -0.2638
      (-0.98%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      26.66
      -0.0429
      (-0.16%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10290.38684210526326.626.726.49126.67586593SP
      4-0.7171-2.6152443471927.4227.677826.43427.05543922SP
      12-0.0371-0.13874345549726.7427.859625.81162627.19813661SP
      261.58296.3013535031825.1227.859624.4007582825.11438605SP
      521.42295.6285601265825.2827.859624.4007575125.1142939SP
      1561.42295.6285601265825.2827.859624.4007575125.1142939SP
      2601.42295.6285601265825.2827.859624.4007575125.1142939SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900900026.7029-0.26-0.9826.726.702926.72
      171892260026.96670.110.4026.966726.966726.96670
      171874980026.85930.180.6826.859326.859326.85930
      171866340026.67670.080.2926.5126.676726.4180
      171840420026.6008-0.32-1.2026.626.600826.62
      171831780026.9227-0.42-1.5526.922726.922726.92270
      171823140027.34680.31.0927.4227.4227.3468200
      171814500027.0508-0.34-1.2427.050827.050827.05080
      171805860027.39020.070.2527.390227.390227.39020
      171779940027.3227-0.29-1.0627.322727.322727.32271
      171771300027.61530.060.2327.4927.615327.495
      171762660027.55090.110.4127.5227.550927.522
      171754020027.4379-0.24-0.8727.5527.5527.43794
      171745380027.677800.0227.677827.677827.67782
      171719460027.67310.250.9027.673127.673127.67310
      171710820027.42570.291.0627.425727.425727.42574
      171702180027.1377-0.51-1.8427.2627.2627.13774
      171693540027.64640.10.3627.646427.646427.64642
      171658980027.54850.230.8427.4227.548527.422
      171650340027.3184-0.13-0.4727.318427.318427.31840
      171641700027.4465-0.35-1.2527.446527.446527.44650
      171633060027.7935-0.02-0.0627.793527.793527.79350
      171624420027.8090.040.1427.80927.80927.8090
      171598500027.77050.130.4627.6527.770527.65328
      171589860027.6425-0.22-0.7827.7627.7627.64252
      171581220027.85960.291.0527.859627.859627.85962
      171572580027.56920.281.0127.569227.569227.56921
      171563940027.2923-0.03-0.1027.292327.292327.29231
      171538020027.31960.080.2927.427.427.31961
      171529380027.24130.140.5227.0627.241327.062
      171520740027.09980.060.2127.099827.099827.09982
      171512100027.04430.030.1327.0727.0727.04432
      171503460027.01010.271.0226.9427.010126.949
      171477540026.73860.20.7526.738626.738626.73860
      171468900026.53950.281.0526.4526.539526.453
      171460260026.2631-0.06-0.2426.263126.263126.26312
      171451620026.3263-0.34-1.2726.326326.326326.32630
      171442980026.66430.170.6326.664326.664326.66430
      171417060026.49750.260.9926.497526.497526.49750
      171408420026.2376-0-0.0126.0326.237626.035
      171399780026.2410.010.0526.24126.24126.2410
      171391140026.22850.180.6726.0826.228526.085
      171382500026.05320.190.7425.9726.053225.976
      171356580025.8620.050.2025.8225.86225.822
      171347940025.8116-0.05-0.2025.9125.9125.81163
      171339300025.86280.040.1525.862825.862825.86281
      171330660025.8234-0.32-1.2125.8825.8825.82343
      171322020026.1405-0.09-0.3626.140526.140526.14050
      171296100026.234-0.42-1.5826.4426.4426.2342
      171287460026.6542-0.04-0.1326.654226.654226.654220
      171278820026.6896-0.3-1.1026.6226.689626.622
      171270180026.9857-0.08-0.2927.127.126.98572
      171261540027.0650.20.7427.0827.0827.0651
      171235620026.86630.120.4426.866326.866326.86630
      171226980026.7475-0.15-0.5426.747526.747526.74750
      171218340026.89290.250.9326.892926.892926.89290
      171209700026.645-0.03-0.1226.64526.64526.6454
      171201060026.6781-0.14-0.5126.7426.7426.63162
      171166500026.8140.130.4926.81426.81426.8140
      171157860026.68430.150.5826.684326.684326.68430
      171149220026.53090.060.2226.530926.530926.53090
      171140580026.4727-0.06-0.2326.472726.472726.47270

      Your Recent History

      AMEX
      JDVI
      John Hancock Disciplined...
      LSE
      LNEY
      Etfs Lney
      GATE
      BETUETH
      BETU
      Delayed Upgrade Clock