News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.12 | 11.13 | 11.12 | 888 | 11.12 | CS |
| 4 | 0.12 | 1.09090909091 | 11 | 11.4 | 11 | 484 | 11.11268583 | CS |
| 12 | 0.07 | 0.633484162896 | 11.05 | 12.45 | 11 | 823 | 11.16305555 | CS |
| 26 | 0.12 | 1.09090909091 | 11 | 12.45 | 9.82 | 730 | 11.07425631 | CS |
| 52 | 0.56 | 5.30303030303 | 10.56 | 12.45 | 9.82 | 805 | 10.90593469 | CS |
| 156 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1609 | 10.4392269 | CS |
| 260 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1609 | 10.4392269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1721341800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1721255400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 112 |
| 1721169000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721082600 | 11.12 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 3430 |
| 1720823400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 220 |
| 1720737000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1720650600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 156 |
| 1720564200 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 173 |
| 1720477800 | 11 | -0.11 | -0.99 | 11 | 11 | 11 | 227 |
| 1720218600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1720040640 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719959400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719873000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719613800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1719527400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 950 |
| 1719441000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719354600 | 11.11 | 0.11 | 1.00 | 11 | 11.4 | 11 | 909 |
| 1719268200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1719009000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718922600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718749800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16 |
| 1718663400 | 11 | -0.3 | -2.65 | 11.1 | 11.1 | 11 | 104 |
| 1718404200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718317800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718231400 | 11.3 | -0.26 | -2.25 | 11.11 | 11.3 | 11.11 | 600 |
| 1718145000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1718058600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717799400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717713000 | 11.56 | 0.55 | 5.00 | 11.56 | 11.56 | 11.56 | 102 |
| 1717626600 | 11.01 | 0.01 | 0.09 | 11.12 | 11.12 | 11.01 | 282 |
| 1717540200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 803 |
| 1717453800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 22 |
| 1717194600 | 11 | -0.28 | -2.48 | 11.3 | 11.3 | 11 | 114 |
| 1717108200 | 11.28 | 0.06 | 0.53 | 11.4 | 11.4 | 11.08 | 785 |
| 1717021800 | 11.22 | 0 | 0.00 | 11.5 | 11.5 | 11.22 | 5 |
| 1716935400 | 11.22 | -0.06 | -0.53 | 11.22 | 11.5 | 11.22 | 506 |
| 1716589800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 2 |
| 1716503400 | 11.28 | 0.07 | 0.62 | 11.05 | 11.28 | 11.05 | 203 |
| 1716417000 | 11.21 | -0.23 | -2.01 | 11.2 | 11.23 | 11.2 | 230 |
| 1716330600 | 11.44 | 0.22 | 1.96 | 11.44 | 11.44 | 11.29 | 730 |
| 1716244200 | 11.22 | 0.02 | 0.18 | 11.35 | 11.45 | 11 | 10455 |
| 1715985000 | 11.2 | 0.1 | 0.90 | 11.44 | 11.44 | 11.2 | 908 |
| 1715898600 | 11.1 | 0 | 0.00 | 11.45 | 11.45 | 11.1 | 1955 |
| 1715812200 | 11.1 | 0.1 | 0.91 | 12 | 12 | 11.1 | 3854 |
| 1715725800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1715639400 | 11 | -0.59 | -5.05 | 11 | 11 | 11 | 100 |
| 1715380200 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715293800 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715207400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715121000 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715034600 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1714775400 | 11.585 | 0.54 | 4.84 | 11.05 | 11.585 | 11.05 | 143 |
| 1714689000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714602600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714516200 | 11.05 | 0 | 0.00 | 11.09 | 12.45 | 11.05 | 1541 |
| 1714429800 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11 | 700 |
| 1714170600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713997800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 233 |
| 1713825000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
