Jaws Mustang Acquisition Corp (JWSM.U)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.17 | 11.17 | 11.17 | 0 | 0 | CS |
4 | 0.05 | 0.44964028777 | 11.12 | 11.21 | 11.12 | 265 | 11.12972393 | CS |
12 | 0.06 | 0.540054005401 | 11.11 | 12 | 11 | 287 | 11.31379453 | CS |
26 | 0.15 | 1.3611615245 | 11.02 | 12.45 | 11 | 405 | 11.19148085 | CS |
52 | 0.46 | 4.29505135387 | 10.71 | 12.45 | 9.82 | 430 | 11.02245596 | CS |
156 | 1.17 | 11.7 | 10 | 12.45 | 9.82 | 951 | 10.45684794 | CS |
260 | 1.17 | 11.7 | 10 | 12.45 | 9.82 | 951 | 10.45684794 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727389800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1727303400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1727217000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1727130600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726871400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726785000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726698600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726612200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726525800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
1726266600 | 11.17 | -0.03 | -0.27 | 11.17 | 11.17 | 11.17 | 0 |
1726180200 | 11.2 | 0.08 | 0.72 | 11.2 | 11.2 | 11.2 | 612 |
1726093800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1726007400 | 11.12 | 0 | 0.00 | 11.21 | 11.21 | 11.12 | 3772 |
1725921000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1725661800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1725575400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 308 |
1725489000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1725402600 | 11.12 | 0 | 0.00 | 11.12 | 11.21 | 11.12 | 338 |
1725057000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 5 |
1724970600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1724884200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1724797800 | 11.12 | 0 | 0.00 | 11.21 | 11.21 | 11.12 | 4 |
1724711400 | 11.12 | -0.88 | -7.33 | 11.21 | 11.21 | 11.12 | 195 |
1724452200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 98 |
1724365800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724279400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724193000 | 12 | 0 | 0.00 | 11.17 | 12 | 11.17 | 51 |
1724106600 | 12 | 0 | 0.00 | 11.69 | 12 | 11.69 | 182 |
1723847400 | 12 | 0.88 | 7.91 | 11.16 | 12 | 11.13 | 3372 |
1723761000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 2821 |
1723674600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1723588200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1723501800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1723242600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1723156200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1723069800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1722983400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1722897000 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 8 |
1722637800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1722551400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1722465000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1722378600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1722292200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1722033000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 235 |
1721946600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1721860200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1721773800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1721687400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1721428200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
1721341800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
1721255400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 112 |
1721169000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1721082600 | 11.12 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 3430 |
1720823400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 220 |
1720737000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1720650600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 156 |
1720564200 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 173 |
1720477800 | 11 | -0.11 | -0.99 | 11 | 11 | 11 | 227 |
1720218600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1720040640 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1719959400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1719873000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1719613800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1719527400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.