Janus Henderson Sustainable Corporate Bond ETF (SCRD)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.4024 | 0.99529313411 | 40.4303 | 41.04 | 40.39 | 15 | 40.85814508 | SP |
| 26 | -0.5892 | -1.42243595779 | 41.4219 | 41.97 | 40.17 | 51 | 41.15934587 | SP |
| 52 | -0.2473 | -0.601996105161 | 41.08 | 42.1711 | 38.0567 | 93 | 39.42103182 | SP |
| 156 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 525 | 42.77708122 | SP |
| 260 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 525 | 42.77708122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1721255400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1721169000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1721082600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720823400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720737000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720650600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720564200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720477800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720218600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1720040640 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719959400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719873000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719613800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719527400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719441000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719354600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719268200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1719009000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718922600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718749800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718663400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718404200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718317800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718231400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718145000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1718058600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717799400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717713000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717626600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717540200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717453800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717194600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717108200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1717021800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716935400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716589800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716503400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716417000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716330600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1716244200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715985000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715898600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715812200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715725800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715639400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
| 1715380200 | 40.8327 | -0.11 | -0.28 | 40.87 | 40.87 | 40.8327 | 3 |
| 1715293800 | 40.9455 | 0.06 | 0.15 | 40.8 | 40.9455 | 40.8 | 1 |
| 1715207400 | 40.8844 | -0.11 | -0.27 | 40.88 | 40.8844 | 40.88 | 94 |
| 1715121000 | 40.9935 | 0.07 | 0.16 | 41.04 | 41.04 | 40.9935 | 7 |
| 1715034600 | 40.9271 | 0.11 | 0.26 | 40.9271 | 40.9271 | 40.9271 | 5 |
| 1714775400 | 40.8219 | 0.25 | 0.63 | 40.8219 | 40.8219 | 40.8219 | 0 |
| 1714689000 | 40.567 | 0.18 | 0.44 | 40.39 | 40.567 | 40.39 | 3 |
| 1714602600 | 40.3889 | -0 | -0.01 | 40.3889 | 40.3889 | 40.3889 | 0 |
| 1714516200 | 40.3923 | -0.2 | -0.48 | 40.3923 | 40.3923 | 40.3923 | 0 |
| 1714429800 | 40.5891 | 0.16 | 0.39 | 40.52 | 40.5891 | 40.52 | 6 |
| 1714170600 | 40.4303 | 0.16 | 0.40 | 40.4303 | 40.4303 | 40.4303 | 3 |
| 1714084200 | 40.2676 | -0.13 | -0.32 | 40.2676 | 40.2676 | 40.2676 | 0 |
| 1713997800 | 40.3987 | -0.13 | -0.31 | 40.3987 | 40.3987 | 40.3987 | 2 |
| 1713911400 | 40.5258 | 0.08 | 0.20 | 40.38 | 40.5258 | 40.38 | 544 |
| 1713825000 | 40.4463 | 0.07 | 0.18 | 40.4463 | 40.4463 | 40.4463 | 2 |
| 1713565800 | 40.3734 | 0.09 | 0.22 | 40.3734 | 40.3734 | 40.3734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
