Janus Henderson Securiti... Historical Data - JSI

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson Securitized Income ETF	JSI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.21%	51.61	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
51.55	51.44	51.65	51.61	51.50

JSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.54	51.65	51.40	51.49	73,539	0.07	0.14%
1 Month	51.32	51.69	51.25	51.46	36,437	0.29	0.57%
3 Months	51.60	51.71	50.91	51.38	51,955	0.01	0.02%
6 Months	50.71	51.9051	50.5101	51.39	40,513	0.90	1.77%
1 Year	50.15	51.9051	49.96	51.30	40,069	1.46	2.91%
3 Years	50.15	51.9051	49.96	51.30	40,069	1.46	2.91%
5 Years	50.15	51.9051	49.96	51.30	40,069	1.46	2.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	51.61	0.11	0.21%	51.55	51.65	51.44	43,161
May 30 2024	51.50	0.10	0.19%	51.44	51.54	51.40	227,357
May 29 2024	51.40	-0.07	-0.14%	51.43	51.4799	51.40	34,075
May 28 2024	51.47	-0.05	-0.10%	51.57	51.59	51.46	13,289
May 24 2024	51.52	-0.05	-0.10%	51.54	51.5999	51.52	19,434
May 23 2024	51.57	0.02	0.04%	51.56	51.62	51.46	89,694
May 22 2024	51.55	-0.10	-0.18%	51.54	51.6699	51.54	6,742
May 21 2024	51.645	0.15	0.28%	51.56	51.69	51.56	12,505
May 20 2024	51.50	-0.06	-0.12%	51.54	51.6292	51.50	24,613
May 17 2024	51.56	-0.02	-0.04%	51.62	51.68	51.56	13,435
May 16 2024	51.58	-0.08	-0.15%	51.62	51.67	51.58	14,025
May 15 2024	51.66	0.22	0.43%	51.67	51.68	51.59	8,642
May 14 2024	51.44	-0.01	-0.02%	51.42	51.50	51.4006	5,721
May 13 2024	51.45	0.12	0.23%	51.41	51.46	51.38	11,872
May 10 2024	51.33	-0.08	-0.16%	51.36	51.4283	51.32	11,715
May 09 2024	51.41	0.08	0.16%	51.40	51.46	51.365	27,727
May 08 2024	51.33	-0.03	-0.06%	51.38	51.3841	51.29	103,876
May 07 2024	51.36	0.03	0.06%	51.35	51.4171	51.32	39,655
May 06 2024	51.33	0.03	0.07%	51.27	51.36	51.27	18,509
May 03 2024	51.295	0.13	0.25%	51.32	51.3499	51.25	9,423