Janus Henderson Aaa Clo ETF Historical Data - JAAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.118180027575	50.77	50.84	50.75	2535646	50.7795121	SP
4	-0.06	-0.117901355866	50.89	50.93	50.67	2653079	50.76202471	SP
12	0.25	0.494266508501	50.58	50.93	50.46	2452350	50.69832273	SP
26	0.33	0.653465346535	50.5	50.93	50.2102	1860613	50.6333966	SP
52	1.04	2.08877284595	49.79	51.3812	49.5901	1334342	50.48280729	SP
156	0.48	0.953326713009	50.35	51.4	48.51	602864	50.26907063	SP
260	0.83	1.66	50	52.84	48.51	498090	50.26945825	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	50.83	0.03	0.06	50.83	50.84	50.81	1794179
1718922600	50.8	0.01	0.02	50.79	50.81	50.79	2398278
1718749800	50.79	0.01	0.02	50.8	50.8	50.78	2322126
1718663400	50.78	0.02	0.04	50.78	50.79	50.76	1615409
1718404200	50.76	0.01	0.02	50.77	50.78	50.75	3806769
1718317800	50.75	0.02	0.03	50.76	50.78	50.74	1874492
1718231400	50.735	-0.01	-0.01	50.76	50.76	50.73	10078677
1718145000	50.74	0.01	0.02	50.73	50.76	50.73	2133393
1718058600	50.73	0.01	0.02	50.745	50.75	50.71	2167888
1717799400	50.72	0.03	0.06	50.72	50.72	50.69	2629776
1717713000	50.689	0.01	0.02	50.74	50.74	50.68	2459414
1717626600	50.68	-0.01	-0.02	50.71	50.71	50.67	2778570
1717540200	50.69	0	0.00	50.71	50.71	50.675	1722835
1717453800	50.69	-0.24	-0.47	50.73	50.73	50.68	3469329
1717194600	50.93	0.02	0.04	50.91	50.93	50.9017	2147038
1717108200	50.91	0.02	0.04	50.9	50.91	50.89	1898131
1717021800	50.89	0.03	0.06	50.85	50.89	50.85	1517418
1716935400	50.86	-0.01	-0.02	50.89	50.89	50.85	517598
1716589800	50.87	0.01	0.02	50.89	50.89	50.84	2218277
1716503400	50.86	0.06	0.13	50.83	50.87	50.81	3394397
1716417000	50.795	-0.01	-0.01	50.82	50.8299	50.79	1470901
1716330600	50.8	0.01	0.02	50.81	50.81	50.78	1822577
1716244200	50.79	0.02	0.04	50.82	50.82	50.76	2865974
1715985000	50.77	0.03	0.06	50.77	50.78	50.75	1518065
1715898600	50.74	0.02	0.04	50.75	50.75	50.73	1776456
1715812200	50.72	0.01	0.02	50.75	50.75	50.71	2189155
1715725800	50.71	0.01	0.02	50.74	50.74	50.7	1486568
1715639400	50.7	0.01	0.02	50.71	50.71	50.68	1826271
1715380200	50.69	0.03	0.06	50.71	50.71	50.654	2417090
1715293800	50.66	0.04	0.08	50.65	50.66	50.63	1337064
1715207400	50.62	0	0.00	50.67	50.67	50.6	3510130
1715121000	50.62	0.01	0.02	50.64	50.64	50.6	3591494
1715034600	50.61	0.02	0.05	50.6	50.61	50.6	4386601
1714775400	50.585	0.01	0.01	50.6	50.6	50.58	5545506
1714689000	50.58	0.04	0.08	50.59	50.59	50.55	4638082
1714602600	50.54	-0.26	-0.51	50.74	50.74	50.54	2453813
1714516200	50.8	0	0.01	50.81	50.81	50.79	2897709
1714429800	50.795	0.01	0.01	50.79	50.83	50.78	1941692
1714170600	50.79	0.01	0.02	50.8	50.805	50.78	2198517
1714084200	50.78	0.04	0.08	50.77	50.79	50.74	2875207
1713997800	50.74	0.03	0.06	50.75	50.765	50.72	1613605
1713911400	50.71	-0.02	-0.04	50.74	50.77	50.71	4416308
1713825000	50.728	0.01	0.02	50.75	50.75	50.72	2005222
1713565800	50.72	0.01	0.02	50.73	50.7583	50.7	1415263
1713479400	50.71	0.04	0.08	50.7	50.71	50.66	2501356
1713393000	50.67	0.03	0.06	50.73	50.73	50.66	1787232
1713306600	50.64	0.01	0.02	50.7	50.7	50.64	1472354
1713220200	50.63	-0.01	-0.02	50.66	50.6689	50.63	2046297
1712961000	50.64	0.07	0.14	50.65	50.695	50.63	1713607
1712874600	50.57	0.01	0.02	50.58	50.62	50.5647	1488122
1712788200	50.56	-0.02	-0.03	50.47	50.58	50.46	3889406
1712701800	50.575	-0.01	-0.01	50.59	50.59	50.55	1502394
1712615400	50.58	0.02	0.04	50.56	50.59	50.56	1949263
1712356200	50.56	0.02	0.04	50.58	50.58	50.55	1067769
1712269800	50.54	0.04	0.08	50.52	50.54	50.5017	2169153
1712183400	50.5	0.01	0.02	50.51	50.51	50.49	1404218
1712097000	50.49	0	0.00	50.52	50.5299	50.49	1601893
1712010600	50.49	-0.25	-0.49	50.58	50.58	50.49	1841816
1711665000	50.74	0.03	0.06	50.71	50.74	50.71	1806070
1711578600	50.71	0.05	0.10	50.69	50.73	50.67	2143270
1711492200	50.66	-0.02	-0.03	50.67	50.68	50.655	1468955
1711405800	50.675	0	0.01	50.67	50.68	50.66	1574077

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Aaa Clo ETF (JAAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Aaa Clo ETF (JAAA) Historical

Janus Henderson Aaa Clo ETF (JAAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History