Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Broker Dealers and Securities Exchanges ETF | IAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.999 | 0.87% | 115.269 | 15:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.01 | 114.93 | 115.63 | 114.27 |
IAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.19 | 115.63 | 111.32 | 112.76 | 49,994 | 2.08 | 1.84% |
| 1 Month | 114.80 | 116.08 | 109.1713 | 114.20 | 368,076 | 0.469 | 0.41% |
| 3 Months | 107.07 | 116.16 | 104.4641 | 114.00 | 148,372 | 8.20 | 7.66% |
| 6 Months | 92.30 | 116.16 | 91.7185 | 112.39 | 82,791 | 22.97 | 24.89% |
| 1 Year | 88.23 | 116.16 | 85.10 | 103.43 | 68,630 | 27.04 | 30.65% |
| 3 Years | 98.93 | 116.25 | 80.63 | 101.04 | 89,049 | 16.34 | 16.52% |
| 5 Years | 62.88 | 116.25 | 42.54 | 94.97 | 68,239 | 52.39 | 83.32% |
IAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 114.27 | 1.11 | 0.98% | 114.01 | 114.43 | 113.665 | 46,359 |
| May 02 2024 | 113.16 | 1.09 | 0.97% | 112.67 | 113.35 | 111.80 | 53,049 |
| May 01 2024 | 112.07 | 0.70 | 0.63% | 111.42 | 113.43 | 111.32 | 53,554 |
| Apr 30 2024 | 111.37 | -1.53 | -1.36% | 112.37 | 112.37 | 111.36 | 44,489 |
| Apr 29 2024 | 112.90 | -0.11 | -0.10% | 113.19 | 113.65 | 112.495 | 52,518 |
| Apr 26 2024 | 113.01 | 0.86 | 0.77% | 112.35 | 113.1875 | 111.92 | 28,625 |
| Apr 25 2024 | 112.15 | -0.75 | -0.66% | 112.03 | 112.58 | 111.02 | 50,506 |
| Apr 24 2024 | 112.90 | -0.20 | -0.18% | 113.02 | 113.35 | 112.6286 | 93,941 |
| Apr 23 2024 | 113.10 | 0.22 | 0.19% | 112.95 | 113.34 | 112.43 | 38,106 |
| Apr 22 2024 | 112.88 | 1.85 | 1.67% | 111.65 | 113.26 | 111.35 | 74,455 |
| Apr 19 2024 | 111.03 | 0.52 | 0.47% | 110.99 | 111.43 | 110.63 | 114,820 |
| Apr 18 2024 | 110.51 | 0.16 | 0.14% | 110.65 | 111.39 | 110.18 | 32,574 |
| Apr 17 2024 | 110.35 | 0.48 | 0.44% | 110.55 | 111.2122 | 109.9951 | 31,472 |
| Apr 16 2024 | 109.87 | 0.17 | 0.15% | 110.51 | 110.51 | 109.1713 | 76,876 |
| Apr 15 2024 | 109.70 | -1.13 | -1.02% | 112.54 | 112.96 | 109.52 | 104,670 |
| Apr 12 2024 | 110.83 | -1.59 | -1.41% | 111.46 | 111.75 | 110.3201 | 113,539 |
| Apr 11 2024 | 112.42 | -0.83 | -0.73% | 113.35 | 113.62 | 112.17 | 124,232 |
| Apr 10 2024 | 113.25 | -1.72 | -1.50% | 113.88 | 114.27 | 112.78 | 1,520,547 |
| Apr 09 2024 | 114.97 | -0.26 | -0.23% | 115.88 | 116.08 | 114.18 | 2,323,723 |
| Apr 08 2024 | 115.23 | 0.98 | 0.86% | 114.80 | 115.99 | 114.80 | 2,383,457 |
