Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Growth | IWF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.01% | 335.89 | 13:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.06 | 335.255 | 336.88 | 335.84 |
IWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.86 | 336.88 | 320.97 | 326.93 | 878,680 | 8.03 | 2.45% |
| 1 Month | 336.26 | 338.12 | 315.24 | 326.53 | 1,317,778 | -0.37 | -0.11% |
| 3 Months | 322.3083 | 340.83 | 315.24 | 330.23 | 1,211,632 | 13.58 | 4.21% |
| 6 Months | 275.89 | 340.83 | 275.29 | 313.24 | 1,373,679 | 60.00 | 21.75% |
| 1 Year | 246.96 | 340.83 | 246.29 | 292.70 | 1,295,919 | 88.93 | 36.01% |
| 3 Years | 256.87 | 340.83 | 202.05 | 261.52 | 1,746,627 | 79.02 | 30.76% |
| 5 Years | 156.33 | 340.83 | 128.23 | 233.92 | 1,700,605 | 179.56 | 114.86% |
IWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 335.84 | 4.34 | 1.31% | 332.72 | 335.84 | 332.11 | 797,849 |
| May 03 2024 | 331.50 | 5.86 | 1.80% | 331.49 | 332.14 | 329.52 | 744,737 |
| May 02 2024 | 325.64 | 3.97 | 1.23% | 324.39 | 326.18 | 321.39 | 863,651 |
| May 01 2024 | 321.67 | -1.17 | -0.36% | 322.69 | 327.57 | 320.97 | 1,067,632 |
| Apr 30 2024 | 322.84 | -5.59 | -1.70% | 327.86 | 329.0251 | 322.74 | 919,532 |
| Apr 29 2024 | 328.43 | 0.44 | 0.13% | 329.36 | 329.72 | 326.56 | 633,982 |
| Apr 26 2024 | 327.99 | 5.94 | 1.84% | 326.44 | 329.12 | 325.69 | 843,632 |
| Apr 25 2024 | 322.05 | -2.04 | -0.63% | 317.39 | 322.6883 | 316.56 | 970,427 |
| Apr 24 2024 | 324.09 | 0.06 | 0.02% | 326.11 | 326.61 | 322.5041 | 623,016 |
| Apr 23 2024 | 324.03 | 4.73 | 1.48% | 321.18 | 324.60 | 320.68 | 666,114 |
| Apr 22 2024 | 319.30 | 3.15 | 1.00% | 318.36 | 321.2185 | 315.81 | 1,156,785 |
| Apr 19 2024 | 316.15 | -6.33 | -1.96% | 321.87 | 322.25 | 315.24 | 2,831,163 |
| Apr 18 2024 | 322.48 | -1.76 | -0.54% | 324.85 | 326.265 | 322.15 | 2,811,089 |
| Apr 17 2024 | 324.24 | -2.78 | -0.85% | 328.92 | 329.08 | 323.36 | 1,264,334 |
| Apr 16 2024 | 327.02 | 0.01 | 0.00% | 327.34 | 329.22 | 326.23 | 1,391,633 |
| Apr 15 2024 | 327.01 | -5.61 | -1.69% | 335.59 | 335.59 | 326.61 | 2,602,719 |
| Apr 12 2024 | 332.62 | -4.76 | -1.41% | 334.66 | 335.765 | 331.6215 | 1,365,036 |
| Apr 11 2024 | 337.38 | 4.74 | 1.42% | 334.01 | 338.12 | 332.03 | 2,655,852 |
| Apr 10 2024 | 332.64 | -2.44 | -0.73% | 331.09 | 333.48 | 330.94 | 1,386,092 |
| Apr 09 2024 | 335.08 | 0.35 | 0.10% | 336.26 | 336.33 | 331.53 | 918,702 |
| Apr 08 2024 | 334.73 | 0.04 | 0.01% | 335.45 | 336.02 | 333.765 | 1,683,893 |
