EWU

iShares MSCI United King... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI United Kingdom New EWU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -0.07% 26.69 26.515 26.74 26.57 26.71 20:00:00
more quote information »

EWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 26.69 -0.02 -0.07% 26.57 26.74 26.45 1,875,108
Aug 05 2020 26.71 0.20 0.75% 26.82 26.92 26.70 2,439,819
Aug 04 2020 26.51 0.11 0.42% 26.25 26.51 26.23 2,028,891
Aug 03 2020 26.40 0.47 1.81% 26.16 26.41 25.96 2,045,393
Jul 31 2020 25.93 -0.54 -2.04% 26.40 26.42 25.73 3,622,406
Jul 30 2020 26.47 -0.38 -1.42% 26.23 26.52 25.95 3,270,182
Jul 29 2020 26.85 0.36 1.36% 26.78 26.895 26.68 2,240,648
Jul 28 2020 26.49 -0.01 -0.04% 26.41 26.66 26.41 3,311,029
Jul 27 2020 26.50 0.23 0.88% 26.40 26.51 26.31 2,093,822
Jul 24 2020 26.27 -0.10 -0.38% 26.30 26.405 26.185 1,762,493
Jul 23 2020 26.37 -0.20 -0.75% 26.60 26.635 26.31 1,736,006
Jul 22 2020 26.57 -0.12 -0.45% 26.52 26.625 26.475 1,158,620
Jul 21 2020 26.69 0.07 0.26% 26.75 26.90 26.68 1,606,439
Jul 20 2020 26.62 0.02 0.08% 26.66 26.74 26.46 1,591,571
Jul 17 2020 26.60 0.16 0.61% 26.49 26.65 26.39 1,541,730
Jul 16 2020 26.44 -0.21 -0.79% 26.53 26.59 26.39 1,856,551
Jul 15 2020 26.65 0.57 2.19% 26.72 26.83 26.54 2,470,067
Jul 14 2020 26.0788 0.33 1.28% 25.77 26.25 25.74 5,293,752
Jul 13 2020 25.75 -0.30 -1.15% 26.18 26.2784 25.68 3,443,691
Jul 10 2020 26.05 0.30 1.17% 25.87 26.055 25.795 2,342,513
Jul 09 2020 25.75 -0.51 -1.94% 26.12 26.12 25.58 2,864,366
Jul 08 2020 26.26 0.33 1.27% 26.00 26.265 25.96 4,082,578
Jul 07 2020 25.93 -0.50 -1.89% 26.10 26.22 25.93 1,795,500
See More Historical Prices »


Your Recent History
AMEX
EWU
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.