Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Thailand ETF | THD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.49% | 54.49 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.76 |
THD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.23 | 56.405 | 54.575 | 55.50 | 38,489 | -1.74 | -3.09% |
| 1 Month | 60.14 | 60.29 | 54.575 | 57.29 | 33,230 | -5.65 | -9.39% |
| 3 Months | 58.83 | 60.94 | 54.575 | 58.31 | 48,728 | -4.34 | -7.38% |
| 6 Months | 62.44 | 64.75 | 54.575 | 59.84 | 52,807 | -7.95 | -12.73% |
| 1 Year | 68.07 | 71.04 | 54.575 | 62.59 | 63,390 | -13.58 | -19.95% |
| 3 Years | 80.99 | 81.64 | 54.575 | 71.51 | 84,065 | -26.50 | -32.72% |
| 5 Years | 89.93 | 96.63 | 45.95 | 75.07 | 114,820 | -35.44 | -39.41% |
THD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.76 | -0.18 | -0.33% | 54.59 | 54.89 | 54.575 | 20,385 |
| Jun 13 2024 | 54.94 | -0.66 | -1.19% | 55.22 | 55.22 | 54.80 | 20,118 |
| Jun 12 2024 | 55.60 | 0.47 | 0.85% | 56.03 | 56.07 | 55.52 | 47,739 |
| Jun 11 2024 | 55.13 | -1.09 | -1.94% | 55.12 | 55.17 | 54.86 | 48,241 |
| Jun 10 2024 | 56.22 | -0.33 | -0.58% | 56.23 | 56.405 | 56.11 | 55,962 |
| Jun 07 2024 | 56.55 | -0.73 | -1.27% | 56.97 | 57.09 | 56.46 | 35,444 |
| Jun 06 2024 | 57.28 | -0.40 | -0.69% | 57.24 | 57.3802 | 57.235 | 16,135 |
| Jun 05 2024 | 57.68 | 0.36 | 0.63% | 57.37 | 57.715 | 57.21 | 35,906 |
| Jun 04 2024 | 57.32 | -0.60 | -1.04% | 57.49 | 57.535 | 57.12 | 43,131 |
| Jun 03 2024 | 57.92 | 0.37 | 0.64% | 57.73 | 58.06 | 57.50 | 65,523 |
| May 31 2024 | 57.55 | -0.31 | -0.54% | 57.67 | 57.67 | 57.10 | 42,345 |
| May 30 2024 | 57.86 | 0.18 | 0.31% | 57.78 | 57.95 | 57.67 | 26,558 |
| May 29 2024 | 57.68 | -0.88 | -1.50% | 57.79 | 57.79 | 57.50 | 9,881 |
| May 28 2024 | 58.56 | -0.09 | -0.15% | 58.72 | 58.72 | 58.4999 | 12,986 |
| May 24 2024 | 58.65 | 0.41 | 0.70% | 58.68 | 58.68 | 58.41 | 57,547 |
| May 23 2024 | 58.24 | -0.85 | -1.44% | 58.96 | 58.96 | 58.14 | 14,524 |
| May 22 2024 | 59.09 | -0.19 | -0.32% | 59.32 | 59.32 | 59.00 | 17,671 |
| May 21 2024 | 59.28 | -0.97 | -1.61% | 59.51 | 59.51 | 59.135 | 38,422 |
| May 20 2024 | 60.25 | -0.28 | -0.46% | 60.14 | 60.29 | 60.06 | 22,844 |
| May 17 2024 | 60.53 | 0.66 | 1.10% | 60.19 | 60.58 | 60.19 | 23,928 |
