iShares MSCI Switzerland... Historical Data - EWL

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Switzerland ETF	EWL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	46.23	09:02:09

Open Price	Low Price	High Price	Close Price	Prev Close
				46.23

EWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.08	46.40	45.115	45.67	429,313	0.15	0.33%
1 Month	46.71	46.95	45.04	45.83	688,452	-0.48	-1.03%
3 Months	46.35	48.86	45.04	46.92	709,317	-0.12	-0.26%
6 Months	43.07	48.86	42.685	46.68	581,994	3.16	7.34%
1 Year	48.85	48.905	41.55	46.06	624,723	-2.62	-5.36%
3 Years	46.80	53.06	36.015	46.46	1,048,052	-0.57	-1.22%
5 Years	35.70	53.06	29.55	43.75	1,042,169	10.53	29.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	46.23	0.54	1.18%	46.34	46.40	46.02	271,373
May 02 2024	45.69	0.44	0.97%	45.60	45.775	45.40	600,594
May 01 2024	45.25	-0.11	-0.24%	45.32	45.67	45.115	506,771
Apr 30 2024	45.36	-0.72	-1.56%	45.60	45.865	45.34	364,818
Apr 29 2024	46.08	0.14	0.30%	46.08	46.13	45.96	403,010
Apr 26 2024	45.94	0.18	0.39%	45.76	46.00	45.76	231,197
Apr 25 2024	45.76	-0.31	-0.67%	45.29	45.80	45.20	649,722
Apr 24 2024	46.07	-0.37	-0.80%	46.35	46.35	45.94	917,437
Apr 23 2024	46.44	0.39	0.85%	46.47	46.635	46.39	418,426
Apr 22 2024	46.05	0.35	0.77%	45.87	46.19	45.85	555,019
Apr 19 2024	45.70	0.52	1.15%	45.46	45.78	45.45	3,040,629
Apr 18 2024	45.18	-0.18	-0.40%	45.27	45.405	45.11	387,999
Apr 17 2024	45.36	0.22	0.49%	45.54	45.56	45.235	559,857
Apr 16 2024	45.14	-0.48	-1.05%	45.28	45.34	45.04	653,569
Apr 15 2024	45.62	0.05	0.11%	46.03	46.07	45.555	777,541
Apr 12 2024	45.57	-0.75	-1.62%	45.94	46.075	45.55	806,039
Apr 11 2024	46.32	0.27	0.59%	46.42	46.44	45.90	630,245
Apr 10 2024	46.05	-0.64	-1.37%	45.99	46.24	45.805	604,223
Apr 09 2024	46.69	0.08	0.17%	46.85	46.95	46.515	563,222
Apr 08 2024	46.61	0.01	0.02%	46.71	46.74	46.5503	802,070