Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Sweden ETF | EWD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.395 | -1.01% | 38.755 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.27 | 38.12 | 38.825 | 38.755 | 39.15 |
EWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 39.56 | 38.12 | 38.65 | 157,622 | 0.295 | 0.77% |
| 1 Month | 40.07 | 40.86 | 38.12 | 39.34 | 248,389 | -1.32 | -3.28% |
| 3 Months | 37.65 | 41.56 | 36.48 | 39.37 | 255,415 | 1.11 | 2.93% |
| 6 Months | 31.30 | 41.56 | 30.685 | 37.45 | 288,091 | 7.46 | 23.82% |
| 1 Year | 36.59 | 41.56 | 30.685 | 36.07 | 252,614 | 2.17 | 5.92% |
| 3 Years | 47.61 | 49.46 | 26.01 | 37.58 | 374,662 | -8.86 | -18.60% |
| 5 Years | 32.23 | 49.46 | 21.38 | 35.83 | 340,505 | 6.53 | 20.25% |
EWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.755 | -0.40 | -1.01% | 38.26 | 38.825 | 38.12 | 226,616 |
| Apr 24 2024 | 39.15 | -0.34 | -0.86% | 39.28 | 39.32 | 39.00 | 72,081 |
| Apr 23 2024 | 39.49 | 0.75 | 1.94% | 38.99 | 39.56 | 38.97 | 101,873 |
| Apr 22 2024 | 38.74 | 0.46 | 1.20% | 38.59 | 38.86 | 38.44 | 164,192 |
| Apr 19 2024 | 38.28 | -0.11 | -0.29% | 38.27 | 38.4912 | 38.16 | 152,670 |
| Apr 18 2024 | 38.39 | -0.07 | -0.18% | 38.46 | 38.74 | 38.33 | 297,294 |
| Apr 17 2024 | 38.46 | 0.10 | 0.26% | 38.75 | 38.77 | 38.24 | 198,933 |
| Apr 16 2024 | 38.36 | -0.58 | -1.49% | 38.29 | 38.55 | 38.20 | 586,169 |
| Apr 15 2024 | 38.94 | 0.21 | 0.54% | 39.51 | 39.64 | 38.875 | 209,812 |
| Apr 12 2024 | 38.73 | -0.83 | -2.10% | 39.00 | 39.14 | 38.66 | 160,996 |
| Apr 11 2024 | 39.56 | -0.22 | -0.55% | 39.50 | 39.64 | 38.945 | 258,656 |
| Apr 10 2024 | 39.78 | -0.67 | -1.66% | 39.69 | 40.08 | 39.55 | 281,232 |
| Apr 09 2024 | 40.45 | -0.03 | -0.07% | 40.79 | 40.86 | 40.29 | 99,890 |
| Apr 08 2024 | 40.48 | 0.49 | 1.23% | 40.65 | 40.75 | 40.47 | 154,799 |
| Apr 05 2024 | 39.99 | 0.17 | 0.43% | 39.74 | 40.045 | 39.62 | 228,321 |
| Apr 04 2024 | 39.82 | -0.23 | -0.57% | 40.43 | 40.57 | 39.77 | 367,874 |
| Apr 03 2024 | 40.05 | 0.38 | 0.96% | 39.64 | 40.1751 | 39.64 | 293,765 |
| Apr 02 2024 | 39.67 | -0.09 | -0.23% | 39.64 | 39.81 | 39.5322 | 237,486 |
| Apr 01 2024 | 39.76 | -0.20 | -0.50% | 39.97 | 40.085 | 39.59 | 232,173 |
| Mar 28 2024 | 39.96 | -0.67 | -1.65% | 40.07 | 40.14 | 39.93 | 524,235 |
| Mar 27 2024 | 40.63 | -0.01 | -0.02% | 40.48 | 40.67 | 40.45 | 176,548 |
| Mar 26 2024 | 40.64 | 0.20 | 0.49% | 40.70 | 40.85 | 40.52 | 134,081 |
