Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Spain ETF | EWP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.28% | 31.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.58 | 31.36 | 31.68 | 31.64 | 31.24 |
EWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.56 | 32.39 | 31.04 | 31.57 | 297,670 | 0.08 | 0.25% |
| 1 Month | 32.54 | 32.57 | 30.22 | 31.23 | 425,416 | -0.90 | -2.77% |
| 3 Months | 29.04 | 32.57 | 28.71 | 30.73 | 315,503 | 2.60 | 8.95% |
| 6 Months | 27.51 | 32.57 | 27.43 | 30.08 | 398,551 | 4.13 | 15.01% |
| 1 Year | 28.26 | 32.57 | 26.11 | 29.11 | 379,181 | 3.38 | 11.96% |
| 3 Years | 29.12 | 32.57 | 19.27 | 26.61 | 673,368 | 2.52 | 8.65% |
| 5 Years | 29.58 | 32.57 | 17.60 | 26.15 | 819,548 | 2.06 | 6.96% |
EWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.64 | 0.40 | 1.28% | 31.58 | 31.68 | 31.36 | 604,323 |
| May 01 2024 | 31.24 | -0.04 | -0.13% | 31.26 | 31.595 | 31.04 | 399,803 |
| Apr 30 2024 | 31.28 | -1.05 | -3.25% | 31.53 | 31.7372 | 31.28 | 569,978 |
| Apr 29 2024 | 32.33 | 0.12 | 0.37% | 32.26 | 32.39 | 32.185 | 237,237 |
| Apr 26 2024 | 32.21 | 0.36 | 1.13% | 32.21 | 32.27 | 32.14 | 122,913 |
| Apr 25 2024 | 31.85 | -0.05 | -0.16% | 31.56 | 31.895 | 31.43 | 161,343 |
| Apr 24 2024 | 31.90 | -0.14 | -0.44% | 31.89 | 31.955 | 31.79 | 267,203 |
| Apr 23 2024 | 32.04 | 0.57 | 1.81% | 31.83 | 32.11 | 31.815 | 200,367 |
| Apr 22 2024 | 31.47 | 0.52 | 1.68% | 31.20 | 31.5399 | 31.20 | 280,563 |
| Apr 19 2024 | 30.95 | -0.01 | -0.03% | 30.97 | 31.07 | 30.87 | 3,253,033 |
| Apr 18 2024 | 30.96 | 0.18 | 0.58% | 30.95 | 31.18 | 30.92 | 272,110 |
| Apr 17 2024 | 30.78 | 0.42 | 1.38% | 30.84 | 30.92 | 30.665 | 231,634 |
| Apr 16 2024 | 30.36 | -0.17 | -0.56% | 30.44 | 30.50 | 30.22 | 262,309 |
| Apr 15 2024 | 30.53 | -0.20 | -0.65% | 30.89 | 30.9886 | 30.50 | 453,349 |
| Apr 12 2024 | 30.73 | -0.33 | -1.06% | 30.82 | 31.00 | 30.6555 | 141,137 |
| Apr 11 2024 | 31.06 | -0.27 | -0.86% | 31.18 | 31.18 | 30.73 | 311,796 |
| Apr 10 2024 | 31.33 | -0.61 | -1.91% | 31.30 | 31.47 | 31.13 | 285,587 |
| Apr 09 2024 | 31.94 | -0.08 | -0.25% | 32.13 | 32.16 | 31.81 | 237,619 |
| Apr 08 2024 | 32.02 | 0.14 | 0.44% | 32.00 | 32.115 | 31.945 | 215,188 |
| Apr 05 2024 | 31.88 | -0.15 | -0.47% | 31.85 | 31.96 | 31.68 | 216,878 |
| Apr 04 2024 | 32.03 | -0.06 | -0.19% | 32.54 | 32.57 | 32.025 | 405,289 |
| Apr 03 2024 | 32.09 | 0.21 | 0.66% | 32.01 | 32.18 | 31.97 | 302,062 |
