Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Israel ETF | EIS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.08% | 59.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.45 | 58.45 | 59.27 | 59.08 | 58.45 |
EIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 59.6949 | 57.57 | 58.41 | 13,562 | 1.04 | 1.79% |
| 1 Month | 63.94 | 63.94 | 57.53 | 59.95 | 50,724 | -4.86 | -7.60% |
| 3 Months | 58.74 | 64.9282 | 57.53 | 61.16 | 39,927 | 0.34 | 0.58% |
| 6 Months | 45.30 | 64.9282 | 44.52 | 57.87 | 36,352 | 13.78 | 30.42% |
| 1 Year | 52.51 | 64.9282 | 44.52 | 55.96 | 36,980 | 6.57 | 12.51% |
| 3 Years | 67.78 | 80.07 | 44.52 | 63.21 | 28,677 | -8.70 | -12.84% |
| 5 Years | 55.86 | 80.07 | 36.858 | 60.86 | 25,441 | 3.22 | 5.76% |
EIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.08 | 0.63 | 1.08% | 58.45 | 59.27 | 58.45 | 7,909 |
| Apr 25 2024 | 58.45 | -0.72 | -1.22% | 58.29 | 58.727 | 58.01 | 17,023 |
| Apr 24 2024 | 59.1706 | -0.32 | -0.53% | 58.89 | 59.47 | 58.89 | 4,980 |
| Apr 23 2024 | 59.4885 | 0.81 | 1.38% | 58.79 | 59.6949 | 58.79 | 7,613 |
| Apr 22 2024 | 58.68 | 1.11 | 1.93% | 58.81 | 58.9399 | 58.10 | 23,202 |
| Apr 19 2024 | 57.57 | -0.29 | -0.50% | 58.04 | 58.10 | 57.57 | 21,917 |
| Apr 18 2024 | 57.86 | 0.11 | 0.19% | 58.40 | 58.73 | 57.86 | 12,363 |
| Apr 17 2024 | 57.75 | -0.80 | -1.37% | 58.75 | 58.75 | 57.53 | 12,588 |
| Apr 16 2024 | 58.55 | -0.13 | -0.22% | 58.66 | 59.00 | 58.20 | 36,074 |
| Apr 15 2024 | 58.68 | -0.05 | -0.09% | 59.99 | 59.99 | 58.22 | 49,124 |
| Apr 12 2024 | 58.7308 | -1.65 | -2.73% | 59.71 | 59.71 | 58.33 | 163,928 |
| Apr 11 2024 | 60.38 | -0.50 | -0.81% | 60.30 | 60.52 | 59.78 | 374,952 |
| Apr 10 2024 | 60.8752 | -1.24 | -2.00% | 61.03 | 61.17 | 60.66 | 13,029 |
| Apr 09 2024 | 62.12 | -0.46 | -0.74% | 62.45 | 62.45 | 61.85 | 3,549 |
| Apr 08 2024 | 62.58 | 2.40 | 3.99% | 62.67 | 62.79 | 62.30 | 28,680 |
| Apr 05 2024 | 60.1814 | 0.21 | 0.35% | 60.39 | 60.7799 | 59.90 | 42,466 |
| Apr 04 2024 | 59.97 | -2.49 | -3.98% | 61.77 | 62.2764 | 59.59 | 94,054 |
| Apr 03 2024 | 62.455 | 0.09 | 0.14% | 61.88 | 62.74 | 61.74 | 12,138 |
| Apr 02 2024 | 62.37 | -1.05 | -1.65% | 62.72 | 62.72 | 62.16 | 21,741 |
| Apr 01 2024 | 63.4188 | -0.35 | -0.55% | 63.94 | 63.94 | 63.21 | 35,806 |
| Mar 28 2024 | 63.77 | 0.04 | 0.06% | 63.58 | 63.8434 | 63.51 | 6,639 |
