iShares MSCI China Small... Historical Data - ECNS

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI China Small Cap	ECNS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3043	1.11%	27.6773	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.50	27.44	27.7199	27.6773	27.373

ECNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.71	27.7199	26.55	26.87	13,350	0.9673	3.62%
1 Month	22.82	27.7199	22.75	25.45	15,525	4.86	21.29%
3 Months	23.80	27.7199	22.75	24.39	14,297	3.88	16.29%
6 Months	27.33	28.0989	20.81	23.95	16,970	0.3473	1.27%
1 Year	31.67	31.9999	20.81	26.24	14,650	-3.99	-12.61%
3 Years	53.46	58.48	20.81	36.68	15,518	-25.78	-48.23%
5 Years	42.39	65.8981	20.81	41.88	16,084	-14.71	-34.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.6773	0.30	1.11%	27.50	27.7199	27.44	9,030
May 16 2024	27.373	0.27	0.99%	27.17	27.373	27.085	5,105
May 15 2024	27.1051	0.21	0.77%	27.15	27.18	26.99	5,645
May 14 2024	26.8981	-0.27	-1.00%	26.98	27.08	26.89	4,337
May 13 2024	27.1704	0.53	1.97%	26.88	27.2199	26.88	14,606
May 10 2024	26.6447	0.30	1.13%	26.71	26.75	26.55	37,056
May 09 2024	26.3481	0.82	3.22%	26.15	26.35	26.15	11,488
May 08 2024	25.5255	-0.36	-1.41%	25.47	25.53	25.38	11,370
May 07 2024	25.89	0.05	0.18%	25.67	25.92	25.67	37,218
May 06 2024	25.8443	-0.16	-0.60%	26.00	26.00	25.8443	13,988
May 03 2024	26.00	0.09	0.35%	25.97	26.01	25.80	15,907
May 02 2024	25.91	1.24	5.03%	25.46	26.00	25.43	22,380
May 01 2024	24.67	0.03	0.12%	24.64	24.885	24.63	8,582
Apr 30 2024	24.64	-0.22	-0.88%	24.80	24.83	24.63	31,895
Apr 29 2024	24.86	0.44	1.80%	24.53	24.93	24.53	36,560
Apr 26 2024	24.42	0.75	3.17%	24.31	24.44	24.295	19,666
Apr 25 2024	23.67	0.10	0.42%	23.59	23.67	23.52	8,044
Apr 24 2024	23.57	0.45	1.95%	23.40	23.57	23.40	8,927
Apr 23 2024	23.12	0.06	0.26%	23.05	23.18	22.94	11,038
Apr 22 2024	23.06	0.15	0.64%	22.88	23.0816	22.75	2,988