ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

29.50
-0.20
(-0.67%)
Closed September 25 4:00PM
29.5501
0.0501
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5699-1.8920982735730.1230.52528.862122090129.51525869SP
4-0.6999-2.3137190082630.2530.5628.851890275829.63034752SP
121.87016.756141618527.6831.1426.231923326829.02644214SP
26-2.6199-8.1439229095432.173326.232061526329.69532649SP
52-1.4699-4.7385557704731.0235.7426.232132630431.14542054SP
156-3.8499-11.526646706633.439.59252460855130.82801639SP
260-11.7699-28.484753146241.3248.4820.142616449832.44650101SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172730340029.5-0.2-0.6729.6329.8229.42526105781
172721700029.70.712.4529.7429.9529.57520814524
172713060028.99-0.2-0.6928.929.0928.8623485997
172687140029.19-0.92-3.0629.8129.8929.11529279387
172678500030.110.080.2730.4130.4130.0415194994
172669860030.03-0.15-0.5030.1230.52529.8716246834
172661220030.180.180.6029.9630.1829.84513913576
1726525800300.351.183030.229.929551665
172626660029.650.371.2629.5929.9529.5917041871
172618020029.280.080.2729.1129.328.8512648682
172609380029.20.190.6529.1729.29528.85512163144
172600740029.01-0.46-1.5629.329.3328.8912263338
172592100029.470.110.3729.3129.58529.2611236854
172566180029.36-0.59-1.973030.05529.2322761813
172557540029.950.371.2529.6329.9529.6214152930
172548900029.580.20.6829.5329.82529.5317167894
172540260029.38-0.49-1.6429.6829.6829.3322844451
172505700029.870.010.0329.2629.89529.2645489421
172497060029.86-0.68-2.2329.9329.9729.67525895042
172488420030.54-0.11-0.3630.2530.5630.1912430377
172479780030.65-0.05-0.1630.6230.7930.558440015
172471140030.70.260.8530.3630.8330.3615654137
172445220030.440.682.2830.0630.54529.91519810883
172436580029.76-0.83-2.7130.0930.229.66530959699
172427940030.590.040.1330.7830.83530.43510557464
172419300030.55-0.38-1.2330.6530.69530.4415735821
172410660030.930.692.2830.531.1430.4819212257
172384740030.240.130.4330.4330.4830.1318571317
172376100030.110.110.3730.0330.430.0321585360
1723674600300.040.1329.9830.1629.91516276566
172358820029.960.531.8029.65529.9829.5623247510
172350180029.430.250.8629.4729.5829.3118089289
172324260029.180.772.7128.9329.30528.6920098364
172315620028.410.531.9028.0328.5227.9321635343
172306980027.880.411.4927.9728.0827.74515249568
172298340027.470.62.2327.2627.7627.181724633433
172289700026.87-0.31-1.1426.2627.00526.2627403848
172263780027.18-0.19-0.6927.3627.412723292015
172255140027.37-0.4-1.4427.9728.1527.2919809424
172246500027.770.160.5827.6127.94527.6121159107
172237860027.61-0.15-0.5427.527.6327.415267154
172229220027.760.020.0727.7927.83527.44511130542
172203300027.740.281.0227.4927.7727.47511112291
172194660027.46-0.08-0.2927.5127.6627.35512485704
172186020027.54-0.3-1.0827.5627.87527.4816927030
172177380027.84-0.45-1.5928.0128.1627.82514971361
172168740028.290.291.0428.2528.4828.16517604835
172142820028-0.08-0.2828.5228.5427.9921689234
172134180028.08-0.92-3.1728.5228.64528.0626644349
172125540029-0.19-0.6528.9329.1428.9115651740
172116900029.190.060.2129.3129.4128.9320379750
172108260029.13-0.02-0.0729.0529.2728.88516604723
172082340029.150.20.6928.929.2228.81516037986
172073700028.950.130.4529.0329.13528.8319258789
172065060028.820.030.1029.0529.0728.6916159552
172056420028.790.421.4828.528.8728.37518416741
172047780028.37-0.02-0.0728.0928.45528.0719546229
172021860028.390.341.2128.1928.427.8737249152
172004064028.050.893.2827.6828.127.6533528254
171995940027.160.020.0727.0927.36526.8632256480
171987300027.14-0.19-0.7027.5127.69527.1419524223
171961380027.33-0.41-1.4827.4727.576427.1426375633
171952740027.740.381.3927.6327.81527.3528328216
171944100027.36-0.24-0.8727.1527.3727.0521349859

Your Recent History

Delayed Upgrade Clock