iShares Micro Cap ETF Historical Data - IWC

Company Name	Etf Ticker Symbol	Market	Type
iShares Micro Cap ETF	IWC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.53	1.33%	116.72	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
116.91	116.065	117.96	116.72	115.19

IWC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	111.49	117.655	111.45	113.08	31,452	5.23	4.69%
1 Month	116.60	118.85	108.90	112.86	27,863	0.12	0.10%
3 Months	113.55	121.61	108.90	115.87	32,934	3.17	2.79%
6 Months	97.39	121.61	93.30	111.68	33,870	19.33	19.85%
1 Year	100.01	121.61	90.70	108.24	34,508	16.71	16.71%
3 Years	148.56	158.43	90.70	122.84	43,359	-31.84	-21.43%
5 Years	94.81	159.56	55.02	115.36	49,227	21.91	23.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	116.72	1.53	1.33%	116.91	117.96	116.065	21,608
May 02 2024	115.19	1.65	1.45%	114.49	115.37	113.575	22,261
May 01 2024	113.54	2.09	1.88%	111.94	115.4699	111.94	25,984
Apr 30 2024	111.45	-2.05	-1.81%	112.34	112.71	111.45	27,138
Apr 29 2024	113.50	0.87	0.77%	113.28	114.00	112.93	24,960
Apr 26 2024	112.63	1.17	1.05%	111.49	112.63	111.49	56,918
Apr 25 2024	111.46	-1.28	-1.14%	111.02	111.46	110.002	37,890
Apr 24 2024	112.74	-0.16	-0.14%	112.96	112.96	111.915	9,674
Apr 23 2024	112.90	1.57	1.41%	111.37	113.615	111.24	19,972
Apr 22 2024	111.33	1.12	1.02%	110.47	111.7813	109.94	25,472
Apr 19 2024	110.21	0.86	0.79%	108.90	110.57	108.90	26,246
Apr 18 2024	109.35	-0.41	-0.37%	110.32	111.06	109.1401	10,490
Apr 17 2024	109.76	-1.43	-1.29%	112.03	112.2547	109.76	40,784
Apr 16 2024	111.19	-0.85	-0.76%	111.59	111.8672	110.74	54,846
Apr 15 2024	112.04	-2.33	-2.04%	114.46	114.7699	111.64	73,443
Apr 12 2024	114.37	-2.25	-1.93%	115.90	116.10	113.37	18,382
Apr 11 2024	116.62	1.38	1.20%	115.97	116.62	114.93	7,156
Apr 10 2024	115.24	-3.16	-2.67%	115.23	116.22	114.16	19,580
Apr 09 2024	118.40	0.11	0.09%	118.71	118.85	117.78	12,442
Apr 08 2024	118.29	0.44	0.37%	118.44	118.44	117.40	39,062