iShares Lifepath Target Date 2030 ETF Historical Data - ITDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1321	0.46124301676	28.64	28.8584	28.63	1106	28.7641693	SP
4	0.4421	1.56053653371	28.33	28.8584	28.0868	1318	28.50788952	SP
12	0.4621	1.63228541152	28.31	28.8584	27.2009	2005	28.06953749	SP
26	1.4921	5.46957478006	27.28	28.8584	26.7395	3063	27.65240532	SP
52	4.2621	17.3892288862	24.51	28.8584	24.19	3767	27.08663502	SP
156	4.2621	17.3892288862	24.51	28.8584	24.19	3767	27.08663502	SP
260	4.2621	17.3892288862	24.51	28.8584	24.19	3767	27.08663502	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	28.7721	-0.04	-0.13	28.7438	28.7721	28.7438	735
1718922600	28.8094	-0.05	-0.17	28.84	28.8498	28.8094	1616
1718749800	28.8584	0.11	0.38	28.75	28.8584	28.75	608
1718663400	28.75	0.06	0.22	28.66	28.75	28.64	651
1718404200	28.6859	-0.05	-0.17	28.64	28.6859	28.63	1548
1718317800	28.7347	0.02	0.06	28.79	28.79	28.67	1622
1718231400	28.7177	0.22	0.79	28.77	28.84	28.7177	3373
1718145000	28.4938	0.02	0.07	28.45	28.4938	28.3948	1128
1718058600	28.4734	0.01	0.04	28.47	28.48	28.415	935
1717799400	28.4625	-0.19	-0.67	28.52	28.545	28.46	1958
1717713000	28.6538	0.01	0.02	28.659	28.66	28.65	1135
1717626600	28.6481	0.2	0.71	28.6481	28.6481	28.6481	609
1717540200	28.445	0.04	0.15	28.36	28.445	28.355	696
1717453800	28.4011	0.1	0.35	28.43	28.43	28.4011	102
1717194600	28.3011	0.15	0.54	28.3011	28.3011	28.3011	21
1717108200	28.1494	0.06	0.21	28.14	28.1494	28.13	2320
1717021800	28.0911	-0.22	-0.76	28.16	28.16	28.0868	2594
1716935400	28.307	-0.08	-0.28	28.46	28.46	28.307	125
1716589800	28.3867	0.12	0.43	28.33	28.41	28.33	2691
1716503400	28.2642	-0.17	-0.60	28.53	28.53	28.2642	586
1716417000	28.4335	-0.1	-0.36	28.5	28.5	28.4335	661
1716330600	28.5351	0.04	0.14	28.52	28.5351	28.5089	266
1716244200	28.4957	-0.01	-0.04	28.48	28.55	28.48	619
1715985000	28.5065	-0.01	-0.04	28.54	28.54	28.49	2258
1715898600	28.5174	-0.05	-0.18	28.61	28.61	28.5174	4089
1715812200	28.5697	0.26	0.92	28.48	28.5697	28.45	1933
1715725800	28.3086	0.13	0.46	28.27	28.3086	28.25	1132
1715639400	28.179	0.02	0.07	28.23	28.23	28.179	6850
1715380200	28.158	-0.01	-0.05	28.22	28.22	28.135	1717
1715293800	28.1714	0.13	0.46	28.04	28.1714	28.04	733
1715207400	28.0422	-0.04	-0.15	28.0394	28.0422	28.03	563
1715121000	28.0833	0.06	0.21	28.11	28.11	28.0833	2006
1715034600	28.0258	0.14	0.50	27.94	28.0258	27.94	2677
1714775400	27.8863	0.24	0.86	27.89	27.92	27.8605	10080
1714689000	27.6496	0.22	0.79	27.52	27.6496	27.52	139
1714602600	27.4336	0.02	0.09	27.44	27.47	27.4336	700
1714516200	27.409	-0.27	-0.97	27.61	27.61	27.409	252
1714429800	27.6786	0.1	0.38	27.67	27.68	27.65	1354
1714170600	27.5737	0.17	0.61	27.51	27.6003	27.51	2574
1714084200	27.4053	-0.1	-0.37	27.28	27.4053	27.21	1237
1713997800	27.5066	-0.03	-0.12	27.545	27.545	27.5	4022
1713911400	27.5397	0.19	0.71	27.42	27.55	27.42	2445
1713825000	27.3458	0.14	0.53	27.27	27.3458	27.26	1130
1713565800	27.2009	-0.05	-0.20	27.29	27.29	27.2009	540
1713479400	27.2543	-0.06	-0.21	27.35	27.35	27.2543	851
1713393000	27.3123	0.01	0.05	27.43	27.43	27.31	395
1713306600	27.2994	-0.12	-0.44	27.34	27.34	27.2994	57
1713220200	27.4203	-0.24	-0.87	27.71	27.71	27.41	2548
1712961000	27.6607	-0.21	-0.75	27.82	27.82	27.6602	4124
1712874600	27.8686	0.07	0.26	27.84	27.9	27.7	5380
1712788200	27.7975	-0.34	-1.20	27.89	27.89	27.75	2724
1712701800	28.1351	0.08	0.27	28.19	28.19	28.07	3464
1712615400	28.0585	0.02	0.08	28.09	28.1	28.0585	1221
1712356200	28.0368	0.05	0.18	27.97	28.085	27.97	9992
1712269800	27.9874	-0.1	-0.37	28.27	28.27	27.9874	2348
1712183400	28.0911	0.04	0.15	27.98	28.0911	27.98	1148
1712097000	28.0492	-0.12	-0.42	28.03	28.0492	28.0031	1341
1712010600	28.1661	-0.16	-0.58	28.31	28.31	28.1503	4418
1711665000	28.33	0.01	0.04	28.33	28.33	28.32	3948
1711578600	28.32	0.19	0.66	28.24	28.32	28.21	1887
1711492200	28.1345	-0	-0.00	28.22	28.22	28.1345	3847
1711405800	28.1355	-0.07	-0.25	28.18	28.18	28.1321	1923

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Lifepath Target Date 2030 ETF (ITDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Lifepath Target Date 2030 ETF (ITDB) Historical

iShares Lifepath Target Date 2030 ETF (ITDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History