iShares Large Cap Max Buffer Jun ETF (MAXJ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0712 | -0.281757024139 | 25.27 | 25.36 | 25.1 | 85257 | 25.1913545 | SP |
| 4 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| 12 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| 26 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| 52 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| 156 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| 260 | -0.0012 | -0.00476190476191 | 25.2 | 25.5583 | 25.0901 | 149231 | 25.222381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 25.115 | -0.05 | -0.18 | 25.16 | 25.23 | 25.1 | 175042 |
| 1721860200 | 25.16 | -0.17 | -0.67 | 25.23 | 25.25 | 25.16 | 106734 |
| 1721773800 | 25.33 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3107 | 32674 |
| 1721687400 | 25.3 | 0.04 | 0.14 | 25.3 | 25.35 | 25.27 | 58739 |
| 1721428200 | 25.265 | -0.02 | -0.08 | 25.27 | 25.3198 | 25.25 | 47480 |
| 1721341800 | 25.2864 | -0.04 | -0.15 | 25.36 | 25.36 | 25.25 | 99541 |
| 1721255400 | 25.3242 | -0.12 | -0.49 | 25.49 | 25.49 | 25.32 | 98276 |
| 1721169000 | 25.4488 | 0.07 | 0.27 | 25.47 | 25.5583 | 25.3916 | 134307 |
| 1721082600 | 25.38 | 0.09 | 0.36 | 25.4 | 25.46 | 25.35 | 71785 |
| 1720823400 | 25.2881 | 0.05 | 0.19 | 25.24 | 25.37 | 25.24 | 154435 |
| 1720737000 | 25.24 | 0 | 0.00 | 25.3 | 25.3 | 25.205 | 126596 |
| 1720650600 | 25.24 | 0.09 | 0.36 | 25.25 | 25.26 | 25.2 | 110196 |
| 1720564200 | 25.15 | -0.04 | -0.16 | 25.23 | 25.23 | 25.15 | 207241 |
| 1720477800 | 25.19 | -0.01 | -0.04 | 25.24 | 25.24 | 25.15 | 150892 |
| 1720218600 | 25.2 | 0.02 | 0.08 | 25.18 | 25.21 | 25.12 | 331384 |
| 1720040640 | 25.1796 | -0 | -0.00 | 25.18 | 25.18 | 25.12 | 227456 |
| 1719959400 | 25.18 | -0.02 | -0.08 | 25.1 | 25.18 | 25.0901 | 506178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
