iShares International De... Historical Data - WPS

Company Name	Etf Ticker Symbol	Market	Type
iShares International Developed Property	WPS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2191	0.79%	28.056	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.07	28.00	28.085	28.056	27.8369

WPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.95	28.085	26.95	27.10	1,606	1.11	4.10%
1 Month	27.78	28.20	26.56	27.33	2,953	0.276	0.99%
3 Months	26.82	28.50	26.2701	27.34	2,007	1.24	4.61%
6 Months	25.59	28.805	24.90	27.03	2,832	2.47	9.64%
1 Year	27.27	28.805	23.44	26.61	3,091	0.786	2.88%
3 Years	37.80	40.1199	23.44	31.00	4,505	-9.74	-25.78%
5 Years	37.88	40.22	23.31	32.53	14,729	-9.82	-25.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	28.056	0.22	0.79%	28.07	28.085	28.00	1,112
May 02 2024	27.8369	0.74	2.72%	27.58	27.8369	27.58	97
May 01 2024	27.1004	0.00	0.01%	27.105	27.11	27.02	378
Apr 30 2024	27.0964	-0.30	-1.11%	27.27	27.29	27.0964	217
Apr 29 2024	27.3993	0.35	1.31%	27.29	27.3993	27.29	1,040
Apr 26 2024	27.0452	0.23	0.87%	26.95	27.15	26.95	6,296
Apr 25 2024	26.8113	-0.16	-0.59%	26.71	26.8113	26.56	1,120
Apr 24 2024	26.9698	-0.32	-1.16%	27.09	27.09	26.8918	10,425
Apr 23 2024	27.2874	0.28	1.02%	27.19	27.2874	27.19	1,940
Apr 22 2024	27.0113	0.30	1.12%	26.86	27.07	26.85	13,676
Apr 19 2024	26.7114	0.13	0.48%	26.76	26.76	26.7114	63
Apr 18 2024	26.5834	-0.09	-0.35%	26.70	26.71	26.5834	66
Apr 17 2024	26.676	0.01	0.05%	26.72	26.72	26.59	285
Apr 16 2024	26.6636	-0.31	-1.13%	26.70	26.71	26.61	1,100
Apr 15 2024	26.9687	-0.16	-0.60%	27.34	27.34	26.90	1,121
Apr 12 2024	27.1328	-0.45	-1.65%	27.30	27.30	27.11	1,793
Apr 11 2024	27.5874	0.11	0.38%	27.58	27.6076	27.34	5,375
Apr 10 2024	27.482	-0.66	-2.36%	27.65	27.65	27.4287	788
Apr 09 2024	28.1462	0.06	0.22%	28.20	28.20	28.01	12,739
Apr 08 2024	28.0837	0.22	0.79%	28.12	28.14	28.06	166
Apr 05 2024	27.8628	0.17	0.62%	27.78	27.8628	27.78	383