iShares Interest Rate Hedged LongTerm Corporate Bond ETF Historical Data - IGBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0595	-0.244453574363	24.34	24.36	24.19	30972	24.28792386	SP
4	-0.1895	-0.774417654271	24.47	24.57	24.19	67588	24.43606071	SP
12	-0.2395	-0.976753670473	24.52	24.72	24.19	76595	24.54601106	SP
26	0.0805	0.332644628099	24.2	24.8	24.1449	55071	24.51136265	SP
52	0.6305	2.66596194503	23.65	24.8	23.49	40344	24.33598888	SP
156	-0.9895	-3.91571032845	25.27	25.59	21.85	95363	24.20930623	SP
260	-0.4795	-1.93659127625	24.76	25.74	14.55	89834	24.15100952	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720218600	24.2805	0	0.00	24.31	24.33	24.27	13099
1720040640	24.28	0.03	0.12	24.32	24.33	24.24	36255
1719959400	24.251	-0.09	-0.39	24.19	24.26	24.19	31348
1719873000	24.345	0.05	0.19	24.34	24.36	24.3101	25313
1719613800	24.2991	0	0.00	24.2991	24.2991	24.2991	0
1719527400	24.2991	0	0.01	24.3	24.31	24.28	20346
1719441000	24.2957	0.05	0.19	24.22	24.3	24.22	14917
1719354600	24.25	-0.05	-0.21	24.31	24.31	24.23	51156
1719268200	24.3	-0.04	-0.16	24.37	24.385	24.3	30735
1719009000	24.34	0.05	0.21	24.29	24.35	24.29	22902
1718922600	24.2901	-0.04	-0.16	24.33	24.34	24.28	40921
1718749800	24.33	0.03	0.12	24.33	24.36	24.3201	111401
1718663400	24.3	-0.01	-0.04	24.31	24.33	24.295	33252
1718404200	24.31	-0.13	-0.53	24.34	24.34	24.27	46648
1718317800	24.44	-0.1	-0.41	24.53	24.53	24.4103	57173
1718231400	24.54	0.03	0.12	24.53	24.57	24.51	536518
1718145000	24.51	-0	-0.02	24.49	24.51	24.4621	32447
1718058600	24.514	0	0.02	24.5	24.53	24.49	21165
1717799400	24.51	0.09	0.35	24.47	24.54	24.46	36493
1717713000	24.4247	-0.04	-0.16	24.47	24.47	24.41	62451
1717626600	24.465	-0.02	-0.06	24.46	24.47	24.38	32156
1717540200	24.48	-0.2	-0.81	24.51	24.51	24.47	57871
1717453800	24.68	-0.02	-0.08	24.7	24.72	24.66	39024
1717194600	24.7	0.02	0.08	24.7	24.7	24.66	29004
1717108200	24.6801	0.02	0.08	24.65	24.69	24.65	18367
1717021800	24.66	0	0.00	24.64	24.69	24.625	53893
1716935400	24.66	0.01	0.04	24.65	24.67	24.64	31530
1716589800	24.65	0.05	0.20	24.62	24.65	24.61	40288
1716503400	24.6	-0.01	-0.04	24.63	24.63	24.58	28751
1716417000	24.61	-0.01	-0.04	24.61	24.63	24.6	42107
1716330600	24.62	-0.02	-0.08	24.63	24.63	24.61	305660
1716244200	24.64	0.02	0.08	24.63	24.66	24.6101	803966
1715985000	24.62	0.04	0.16	24.59	24.63	24.59	680231
1715898600	24.58	0.02	0.08	24.6	24.62	24.58	33034
1715812200	24.56	0.04	0.16	24.56	24.585	24.53	62597
1715725800	24.52	-0.01	-0.04	24.53	24.5487	24.51	28864
1715639400	24.53	0	0.00	24.53	24.55	24.51	12468
1715380200	24.53	0.01	0.04	24.52	24.53	24.5	56518
1715293800	24.52	-0.01	-0.04	24.55	24.55	24.4988	24772
1715207400	24.53	0.02	0.08	24.48	24.535	24.48	19806
1715121000	24.51	-0.05	-0.20	24.52	24.54	24.5	44765
1715034600	24.56	0.04	0.16	24.53	24.565	24.53	24168
1714775400	24.52	0.02	0.08	24.54	24.55	24.505	19804
1714689000	24.5	-0.1	-0.41	24.56	24.56	24.47	28188
1714602600	24.6	0.04	0.16	24.57	24.66	24.558	40019
1714516200	24.56	-0.04	-0.16	24.59	24.6199	24.56	13736
1714429800	24.6	0.02	0.08	24.61	24.61	24.58	44634
1714170600	24.58	0.05	0.20	24.57	24.6	24.57	15716
1714084200	24.53	0.04	0.14	24.49	24.555	24.45	29087
1713997800	24.495	-0.03	-0.10	24.52	24.52	24.4821	17553
1713911400	24.52	0.02	0.08	24.49	24.548	24.49	113304
1713825000	24.5	0.09	0.37	24.47	24.5087	24.46	34805
1713565800	24.41	-0.02	-0.08	24.43	24.4499	24.4	125838
1713479400	24.43	0.06	0.25	24.43	24.44	24.4	37715
1713393000	24.37	-0.02	-0.08	24.45	24.45	24.37	24916
1713306600	24.39	-0.01	-0.04	24.4	24.4	24.33	21135
1713220200	24.4	-0.1	-0.41	24.54	24.54	24.4	29035
1712961000	24.5	-0.05	-0.22	24.52	24.52	24.47	12539
1712874600	24.5546	-0.01	-0.02	24.56	24.5898	24.5252	87463
1712788200	24.56	-0.02	-0.08	24.57	24.6	24.5386	18646
1712701800	24.58	0.02	0.08	24.59	24.59	24.54	25448
1712615400	24.56	0.08	0.33	24.5	24.59	24.5	43382

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH) Historical

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History