Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2026 Term Corporate ETF | IBDR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.79 | 23.73 | 23.79 | 23.75 | 23.71 |
IBDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.71 | 23.79 | 23.61 | 23.69 | 347,467 | 0.04 | 0.17% |
| 1 Month | 23.75 | 23.79 | 23.61 | 23.69 | 411,665 | 0.00 | 0.00% |
| 3 Months | 23.86 | 23.8903 | 23.61 | 23.77 | 407,197 | -0.11 | -0.46% |
| 6 Months | 23.39 | 24.00 | 23.30 | 23.75 | 567,360 | 0.36 | 1.54% |
| 1 Year | 23.78 | 24.00 | 23.14 | 23.62 | 448,036 | -0.03 | -0.13% |
| 3 Years | 26.52 | 26.79 | 22.66 | 24.01 | 355,233 | -2.77 | -10.44% |
| 5 Years | 24.17 | 27.14 | 22.1713 | 24.30 | 252,159 | -0.42 | -1.74% |
IBDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.71 | 0.06 | 0.25% | 23.69 | 23.71 | 23.66 | 321,464 |
| May 01 2024 | 23.65 | -0.04 | -0.17% | 23.64 | 23.67 | 23.61 | 432,333 |
| Apr 30 2024 | 23.69 | -0.03 | -0.13% | 23.71 | 23.71 | 23.68 | 410,775 |
| Apr 29 2024 | 23.72 | 0.03 | 0.13% | 23.72 | 23.73 | 23.70 | 342,278 |
| Apr 26 2024 | 23.69 | -0.01 | -0.04% | 23.71 | 23.71 | 23.69 | 230,485 |
| Apr 25 2024 | 23.70 | -0.01 | -0.02% | 23.68 | 23.705 | 23.66 | 1,263,614 |
| Apr 24 2024 | 23.705 | -0.01 | -0.02% | 23.70 | 23.71 | 23.69 | 362,073 |
| Apr 23 2024 | 23.71 | 0.03 | 0.13% | 23.68 | 23.73 | 23.68 | 236,327 |
| Apr 22 2024 | 23.68 | 0.02 | 0.08% | 23.66 | 23.70 | 23.66 | 359,347 |
| Apr 19 2024 | 23.66 | 0.01 | 0.04% | 23.66 | 23.68 | 23.66 | 242,691 |
| Apr 18 2024 | 23.65 | -0.03 | -0.11% | 23.68 | 23.68 | 23.65 | 323,586 |
| Apr 17 2024 | 23.675 | 0.03 | 0.11% | 23.67 | 23.70 | 23.66 | 716,705 |
| Apr 16 2024 | 23.65 | -0.01 | -0.04% | 23.65 | 23.68 | 23.6201 | 362,865 |
| Apr 15 2024 | 23.66 | -0.03 | -0.13% | 23.66 | 23.68 | 23.65 | 392,558 |
| Apr 12 2024 | 23.69 | 0.02 | 0.08% | 23.69 | 23.71 | 23.69 | 302,493 |
| Apr 11 2024 | 23.67 | 0.01 | 0.04% | 23.69 | 23.70 | 23.66 | 346,034 |
| Apr 10 2024 | 23.66 | -0.10 | -0.42% | 23.72 | 23.72 | 23.66 | 596,740 |
| Apr 09 2024 | 23.76 | 0.02 | 0.08% | 23.77 | 23.785 | 23.75 | 277,651 |
| Apr 08 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.76 | 23.73 | 433,957 |
| Apr 05 2024 | 23.76 | -0.03 | -0.13% | 23.75 | 23.78 | 23.75 | 279,314 |
| Apr 04 2024 | 23.79 | 0.02 | 0.06% | 23.80 | 23.80 | 23.77 | 253,170 |
| Apr 03 2024 | 23.775 | 0.02 | 0.11% | 23.74 | 23.78 | 23.74 | 595,039 |
