Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares High Yield Systematic Bond ETF | HYDB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.54% | 46.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.47 | 46.3423 | 46.52 | 46.42 | 46.17 |
HYDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.04 | 46.52 | 45.66 | 46.03 | 90,030 | 0.38 | 0.83% |
| 1 Month | 46.18 | 46.52 | 45.51 | 45.90 | 140,879 | 0.24 | 0.52% |
| 3 Months | 46.34 | 46.795 | 45.51 | 46.11 | 213,726 | 0.08 | 0.17% |
| 6 Months | 44.48 | 46.983 | 44.16 | 46.15 | 177,812 | 1.94 | 4.36% |
| 1 Year | 44.25 | 46.983 | 42.91 | 45.60 | 115,721 | 2.17 | 4.90% |
| 3 Years | 51.51 | 52.15 | 42.02 | 46.17 | 52,175 | -5.09 | -9.88% |
| 5 Years | 49.71 | 52.15 | 39.69 | 46.64 | 35,389 | -3.29 | -6.62% |
HYDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.42 | 0.25 | 0.54% | 46.47 | 46.52 | 46.3423 | 63,815 |
| May 02 2024 | 46.17 | 0.29 | 0.63% | 45.99 | 46.2076 | 45.91 | 103,269 |
| May 01 2024 | 45.88 | -0.11 | -0.24% | 45.71 | 46.11 | 45.66 | 169,612 |
| Apr 30 2024 | 45.99 | -0.28 | -0.61% | 46.14 | 46.19 | 45.99 | 88,256 |
| Apr 29 2024 | 46.27 | 0.14 | 0.30% | 46.21 | 46.27 | 46.162 | 42,153 |
| Apr 26 2024 | 46.13 | 0.15 | 0.33% | 46.04 | 46.16 | 46.00 | 46,859 |
| Apr 25 2024 | 45.98 | -0.11 | -0.24% | 45.89 | 46.00 | 45.7456 | 69,438 |
| Apr 24 2024 | 46.09 | -0.08 | -0.17% | 46.17 | 46.17 | 45.99 | 62,533 |
| Apr 23 2024 | 46.17 | 0.16 | 0.35% | 46.06 | 46.205 | 46.02 | 58,383 |
| Apr 22 2024 | 46.01 | 0.26 | 0.57% | 45.85 | 46.015 | 45.83 | 76,437 |
| Apr 19 2024 | 45.75 | 0.09 | 0.20% | 45.74 | 45.80 | 45.69 | 100,892 |
| Apr 18 2024 | 45.66 | 0.03 | 0.07% | 45.66 | 45.68 | 45.54 | 120,720 |
| Apr 17 2024 | 45.63 | 0.07 | 0.15% | 45.70 | 45.74 | 45.58 | 584,968 |
| Apr 16 2024 | 45.56 | -0.15 | -0.33% | 45.69 | 45.69 | 45.51 | 63,273 |
| Apr 15 2024 | 45.71 | -0.19 | -0.41% | 46.02 | 46.02 | 45.6407 | 165,710 |
| Apr 12 2024 | 45.90 | -0.09 | -0.20% | 45.99 | 46.0028 | 45.85 | 233,670 |
| Apr 11 2024 | 45.99 | -0.05 | -0.10% | 46.11 | 46.11 | 45.88 | 247,736 |
| Apr 10 2024 | 46.035 | -0.36 | -0.77% | 46.13 | 46.18 | 45.92 | 306,150 |
| Apr 09 2024 | 46.39 | 0.09 | 0.21% | 46.37 | 46.435 | 46.315 | 87,854 |
| Apr 08 2024 | 46.295 | 0.16 | 0.34% | 46.16 | 46.31 | 46.16 | 81,152 |
| Apr 05 2024 | 46.14 | -0.08 | -0.17% | 46.18 | 46.26 | 46.14 | 108,507 |
| Apr 04 2024 | 46.22 | -0.02 | -0.04% | 46.38 | 46.3999 | 46.15 | 110,292 |
