iShares High Yield Corporate Bond BuyWrite Strategy ETF Historical Data - HYGW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.0152695067949	32.745	32.79	32.67	36517	32.74273491	SP
4	-0.07	-0.213284582572	32.82	32.98	32.5467	32745	32.73426623	SP
12	-0.41	-1.23642943305	33.16	33.23	32.5467	27248	32.84782513	SP
26	-0.68	-2.03410110679	33.43	33.81	32.5467	27567	33.1936977	SP
52	-2.79	-7.85030951041	35.54	35.75	32.5467	24135	33.74599005	SP
156	-6.86	-17.318858874	39.61	39.96	32.5467	17964	34.56299599	SP
260	-6.86	-17.318858874	39.61	39.96	32.5467	17964	34.56299599	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719527400	32.711599	-0.05	-0.15	32.78	32.78	32.67	66738
1719441000	32.759999	0	0.00	32.759999	32.77	32.72	61910
1719354600	32.759999	0	0.00	32.71	32.772599	32.71	24066
1719268200	32.759999	-0.01	-0.03	32.78	32.78	32.735	22091
1719009000	32.77	0.04	0.12	32.744999	32.77	32.729999	7779
1718922600	32.729999	-0.01	-0.03	32.78	32.78	32.72	12006
1718749800	32.74	0.04	0.14	32.74	32.74	32.72	22269
1718663400	32.695099	0.04	0.12	32.6	32.71	32.6	18991
1718404200	32.6552	-0.03	-0.11	32.64	32.7	32.64	23187
1718317800	32.689999	-0	-0.00	32.77	32.77	32.67	27883
1718231400	32.6907	0.08	0.25	32.64	32.71	32.64	19891
1718145000	32.61	-0.01	-0.03	32.58	32.63	32.58	39185
1718058600	32.619999	0.04	0.12	32.57	32.619999	32.5602	33534
1717799400	32.5801	0	0.00	32.59	32.59	32.5499	18701
1717713000	32.58	-0.02	-0.08	32.57	32.61	32.57	31138
1717626600	32.604999	0.01	0.05	32.63	32.63	32.57	39071
1717540200	32.59	-0.33	-1.00	32.6	32.6	32.5467	9866
1717453800	32.92	0.02	0.06	32.92	32.979999	32.84	124153
1717194600	32.9	0.04	0.13	32.82	32.939999	32.82	18043
1717108200	32.8571	0.06	0.17	32.84	32.869999	32.78	16641
1717021800	32.799999	-0.06	-0.18	32.75	32.799999	32.75	12903
1716935400	32.86	-0.04	-0.12	32.939999	32.939999	32.8298	15112
1716589800	32.9	0.11	0.34	32.84	32.9	32.814999	10993
1716503400	32.7892	-0.06	-0.19	32.84	32.86	32.78	6919
1716417000	32.851999	-0.06	-0.18	32.86	32.89	32.851999	25659
1716330600	32.909999	0.05	0.15	32.92	32.92	32.869999	13691
1716244200	32.86	0	0.00	32.82	32.88	32.82	35640
1715985000	32.86	-0.01	-0.03	32.909999	32.909999	32.83	62304
1715898600	32.869999	0	0.02	32.92	32.92	32.86	16303
1715812200	32.865	-0	-0.01	32.82	32.88	32.82	13702
1715725800	32.868499	0.01	0.03	32.869999	32.88	32.86	11213
1715639400	32.86	0.01	0.02	32.869999	32.869999	32.85	30048
1715380200	32.8522	0.01	0.04	32.89	32.89	32.83	12223
1715293800	32.84	-0.02	-0.06	32.799999	32.88	32.799999	22418
1715207400	32.86	0.03	0.09	32.78	32.86	32.78	11924
1715121000	32.83	0.02	0.06	32.81	32.869999	32.81	8948
1715034600	32.81	-0.02	-0.06	32.78	32.869999	32.78	13111
1714775400	32.83	0.03	0.09	32.799999	32.83	32.799999	16223
1714689000	32.799999	-0.26	-0.79	32.729999	32.799999	32.72	69275
1714602600	33.06	0.07	0.21	32.99	33.07	32.99	11154
1714516200	32.99	-0.07	-0.21	33.07	33.07	32.99	28113
1714429800	33.06	0.03	0.09	33.03	33.07	33	43967
1714170600	33.03	0.09	0.27	32.99	33.03	32.99	12384
1714084200	32.939999	-0.03	-0.09	32.86	32.97	32.86	12660
1713997800	32.97	-0.05	-0.15	33.04	33.04	32.92	24421
1713911400	33.02	0.01	0.03	32.99	33.03	32.97	12397
1713825000	33.009999	0.25	0.76	32.9	33.009999	32.9	12207
1713565800	32.759999	-0.09	-0.26	32.79	32.81	32.74	48668
1713479400	32.845	0.06	0.20	32.84	32.8699	32.7705	17551
1713393000	32.78	-0.01	-0.03	32.85	32.8995	32.77	29635
1713306600	32.79	-0.08	-0.24	32.869999	32.869999	32.729999	32870
1713220200	32.869999	-0.21	-0.63	33.1	33.1	32.84	51904
1712961000	33.08	0	0.00	33	33.08	33	53091
1712874600	33.08	-0.02	-0.06	33.119999	33.119999	33.0001	30983
1712788200	33.1	-0.13	-0.39	33.115	33.159999	33.02	43318
1712701800	33.229999	0.03	0.09	33.229999	33.229999	33.189999	26754
1712615400	33.2	0.08	0.23	33.14	33.2	33.1299	14368
1712356200	33.1239	-0.03	-0.08	33.159999	33.159999	33.1239	18685
1712269800	33.15	-0.01	-0.03	33.21	33.21	33.13	19120
1712183400	33.159999	0.04	0.12	33.15	33.159999	33.1099	83336
1712097000	33.119999	-0.44	-1.31	33.14	33.14	33.1069	33534
1712010600	33.56	-0.03	-0.09	33.68	33.68	33.54	34926
1711665000	33.59	0	0.00	33.6	33.61	33.56	17766

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Historical

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

Professional-Grade Tools, for Individual Investors.

Your Recent History