Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Trust Micro | IAUM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.21 | 04:51:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.21 |
IAUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.04 | 23.28 | 22.73 | 23.01 | 1,531,183 | 0.17 | 0.74% |
| 1 Month | 23.49 | 24.2624 | 22.73 | 23.41 | 1,879,936 | -0.28 | -1.19% |
| 3 Months | 19.98 | 24.2624 | 19.81 | 22.73 | 1,075,895 | 3.23 | 16.17% |
| 6 Months | 19.63 | 24.2624 | 19.30 | 21.81 | 800,160 | 3.58 | 18.24% |
| 1 Year | 20.20 | 24.2624 | 18.115 | 21.11 | 549,288 | 3.01 | 14.90% |
| 3 Years | 17.56 | 24.2624 | 16.166 | 19.58 | 448,580 | 5.65 | 32.18% |
| 5 Years | 17.56 | 24.2624 | 16.166 | 19.58 | 448,580 | 5.65 | 32.18% |
IAUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.21 | 0.24 | 1.04% | 23.23 | 23.28 | 23.13 | 1,174,374 |
| May 03 2024 | 22.97 | -0.02 | -0.09% | 22.97 | 22.985 | 22.73 | 1,898,011 |
| May 02 2024 | 22.99 | -0.07 | -0.30% | 22.87 | 23.045 | 22.8076 | 1,156,539 |
| May 01 2024 | 23.06 | 0.21 | 0.92% | 22.99 | 23.24 | 22.93 | 1,837,625 |
| Apr 30 2024 | 22.85 | -0.47 | -2.02% | 23.04 | 23.0824 | 22.85 | 1,589,367 |
| Apr 29 2024 | 23.32 | -0.03 | -0.13% | 23.30 | 23.42 | 23.22 | 1,466,885 |
| Apr 26 2024 | 23.35 | 0.06 | 0.26% | 23.40 | 23.41 | 23.24 | 2,039,355 |
| Apr 25 2024 | 23.29 | 0.14 | 0.60% | 23.15 | 23.40 | 23.12 | 1,669,479 |
| Apr 24 2024 | 23.15 | -0.03 | -0.13% | 23.17 | 23.33 | 23.1299 | 1,092,245 |
| Apr 23 2024 | 23.18 | -0.07 | -0.30% | 23.06 | 23.2724 | 23.06 | 1,565,290 |
| Apr 22 2024 | 23.25 | -0.58 | -2.43% | 23.33 | 23.39 | 23.205 | 1,293,175 |
| Apr 19 2024 | 23.83 | 0.07 | 0.29% | 23.78 | 23.9724 | 23.74 | 1,442,247 |
| Apr 18 2024 | 23.76 | 0.09 | 0.38% | 23.88 | 23.88 | 23.6476 | 1,229,067 |
| Apr 17 2024 | 23.67 | -0.19 | -0.80% | 23.84 | 23.91 | 23.57 | 2,419,962 |
| Apr 16 2024 | 23.86 | 0.04 | 0.17% | 23.76 | 23.935 | 23.59 | 3,949,470 |
| Apr 15 2024 | 23.82 | 0.43 | 1.84% | 23.50 | 23.825 | 23.20 | 2,776,121 |
| Apr 12 2024 | 23.39 | -0.29 | -1.22% | 23.93 | 24.2624 | 23.305 | 3,555,868 |
| Apr 11 2024 | 23.68 | 0.44 | 1.89% | 23.40 | 23.70 | 23.2876 | 1,094,627 |
| Apr 10 2024 | 23.24 | -0.23 | -0.98% | 23.23 | 23.48 | 23.21 | 2,574,665 |
| Apr 09 2024 | 23.47 | 0.13 | 0.56% | 23.49 | 23.59 | 23.34 | 1,265,440 |
| Apr 08 2024 | 23.34 | 0.16 | 0.69% | 23.29 | 23.375 | 23.14 | 852,967 |
