Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Strategy ETF | IAUF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1209 | -0.20% | 60.7131 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.79 | 60.75 | 60.83 | 60.7131 | 60.834 |
IAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.52 | 61.20 | 59.99 | 60.72 | 26,792 | 0.1931 | 0.32% |
| 1 Month | 61.28 | 63.88 | 59.99 | 61.60 | 15,998 | -0.5669 | -0.93% |
| 3 Months | 52.26 | 63.88 | 52.16 | 59.45 | 10,749 | 8.45 | 16.18% |
| 6 Months | 58.8248 | 63.88 | 52.16 | 57.60 | 11,654 | 1.89 | 3.21% |
| 1 Year | 60.96 | 63.88 | 52.16 | 57.86 | 8,839 | -0.2469 | -0.41% |
| 3 Years | 56.75 | 63.88 | 49.02 | 56.90 | 6,693 | 3.96 | 6.98% |
| 5 Years | 48.96 | 69.54 | 48.53 | 57.25 | 5,818 | 11.75 | 24.01% |
IAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 60.7131 | -0.12 | -0.20% | 60.79 | 60.83 | 60.7131 | 10,257 |
| May 07 2024 | 60.834 | -0.31 | -0.50% | 61.09 | 61.09 | 60.834 | 78,909 |
| May 06 2024 | 61.1398 | 0.80 | 1.33% | 61.06 | 61.20 | 60.95 | 2,415 |
| May 03 2024 | 60.34 | -0.34 | -0.56% | 60.58 | 60.58 | 59.99 | 26,802 |
| May 02 2024 | 60.68 | -0.10 | -0.17% | 60.27 | 60.7046 | 60.27 | 17,686 |
| May 01 2024 | 60.7845 | 0.48 | 0.80% | 60.52 | 61.135 | 60.50 | 8,146 |
| Apr 30 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| Apr 29 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| Apr 26 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| Apr 25 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,543 |
| Apr 24 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| Apr 23 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| Apr 22 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
| Apr 19 2024 | 62.733 | 0.21 | 0.33% | 62.58 | 63.19 | 62.40 | 4,356 |
| Apr 18 2024 | 62.5247 | 0.13 | 0.22% | 62.90 | 62.90 | 62.40 | 6,708 |
| Apr 17 2024 | 62.39 | -0.42 | -0.67% | 62.87 | 62.90 | 62.2001 | 12,117 |
| Apr 16 2024 | 62.8109 | 0.26 | 0.42% | 62.61 | 63.06 | 62.10 | 82,291 |
| Apr 15 2024 | 62.55 | 0.95 | 1.54% | 62.01 | 62.6998 | 61.13 | 10,895 |
| Apr 12 2024 | 61.6011 | -0.72 | -1.16% | 63.02 | 63.88 | 61.415 | 14,315 |
| Apr 11 2024 | 62.3257 | 1.09 | 1.77% | 61.43 | 62.3257 | 61.43 | 12,556 |
| Apr 10 2024 | 61.24 | -0.53 | -0.85% | 61.28 | 61.795 | 61.01 | 5,081 |
| Apr 09 2024 | 61.7657 | 0.29 | 0.47% | 61.97 | 62.18 | 61.49 | 10,947 |
