Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Consumer Staples | KXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.91 |
KXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.16 | 60.47 | 59.6047 | 60.13 | 35,530 | -0.25 | -0.42% |
| 1 Month | 59.93 | 60.47 | 57.85 | 59.35 | 41,860 | -0.02 | -0.03% |
| 3 Months | 59.93 | 61.11 | 57.85 | 59.80 | 42,828 | -0.02 | -0.03% |
| 6 Months | 56.79 | 61.11 | 56.6709 | 59.26 | 54,118 | 3.12 | 5.49% |
| 1 Year | 64.24 | 64.56 | 54.7228 | 58.85 | 103,568 | -4.33 | -6.74% |
| 3 Years | 60.11 | 65.4299 | 52.79 | 60.04 | 103,399 | -0.20 | -0.33% |
| 5 Years | 52.15 | 65.4299 | 41.93 | 57.99 | 88,972 | 7.76 | 14.88% |
KXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 59.91 | -0.16 | -0.27% | 60.06 | 60.35 | 59.6047 | 36,460 |
| Apr 30 2024 | 60.07 | -0.27 | -0.45% | 60.41 | 60.41 | 60.07 | 38,415 |
| Apr 29 2024 | 60.34 | 0.14 | 0.23% | 60.35 | 60.38 | 60.1404 | 16,879 |
| Apr 26 2024 | 60.20 | -0.02 | -0.03% | 60.08 | 60.47 | 60.08 | 39,150 |
| Apr 25 2024 | 60.22 | -0.17 | -0.28% | 60.16 | 60.40 | 59.97 | 46,748 |
| Apr 24 2024 | 60.39 | 0.28 | 0.47% | 59.80 | 60.39 | 59.61 | 32,409 |
| Apr 23 2024 | 60.11 | 0.22 | 0.37% | 60.03 | 60.188 | 59.92 | 41,764 |
| Apr 22 2024 | 59.89 | 0.63 | 1.06% | 59.43 | 60.07 | 59.3006 | 51,365 |
| Apr 19 2024 | 59.26 | 0.62 | 1.06% | 58.72 | 59.26 | 58.6701 | 38,014 |
| Apr 18 2024 | 58.6408 | 0.26 | 0.45% | 58.43 | 58.67 | 58.43 | 28,428 |
| Apr 17 2024 | 58.38 | 0.36 | 0.62% | 58.34 | 58.47 | 58.01 | 56,998 |
| Apr 16 2024 | 58.02 | -0.10 | -0.17% | 58.06 | 58.16 | 57.85 | 26,830 |
| Apr 15 2024 | 58.12 | -0.14 | -0.24% | 58.68 | 58.71 | 58.02 | 59,328 |
| Apr 12 2024 | 58.26 | -0.78 | -1.32% | 58.84 | 58.84 | 58.26 | 58,314 |
| Apr 11 2024 | 59.04 | -0.27 | -0.46% | 59.36 | 59.36 | 58.8455 | 22,715 |
| Apr 10 2024 | 59.31 | -0.26 | -0.44% | 59.09 | 59.31 | 58.921 | 22,424 |
| Apr 09 2024 | 59.57 | 0.19 | 0.32% | 59.47 | 59.66 | 59.245 | 104,208 |
| Apr 08 2024 | 59.38 | 0.09 | 0.15% | 59.33 | 59.4546 | 59.30 | 31,133 |
| Apr 05 2024 | 59.29 | -0.19 | -0.32% | 59.38 | 59.48 | 59.12 | 31,199 |
| Apr 04 2024 | 59.48 | -0.16 | -0.27% | 59.93 | 59.94 | 59.34 | 55,817 |
| Apr 03 2024 | 59.64 | -0.52 | -0.86% | 60.05 | 60.05 | 59.62 | 22,807 |
| Apr 02 2024 | 60.16 | -0.42 | -0.69% | 60.42 | 60.50 | 60.11 | 43,845 |
