Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ Mackay Esg Core Plus Bond ETF | ESGB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0543 | 0.26% | 20.9832 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.01 | 20.9702 | 21.01 | 20.9832 | 20.9289 |
ESGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 21.01 | 20.71 | 20.73 | 444,223 | 0.1632 | 0.78% |
| 1 Month | 20.84 | 21.01 | 20.61 | 20.73 | 99,123 | 0.1432 | 0.69% |
| 3 Months | 20.92 | 21.01 | 20.38 | 20.72 | 47,524 | 0.0632 | 0.30% |
| 6 Months | 20.94 | 21.20 | 20.38 | 20.80 | 34,421 | 0.0432 | 0.21% |
| 1 Year | 22.82 | 22.82 | 19.46 | 20.62 | 30,166 | -1.84 | -8.05% |
| 3 Years | 25.03 | 25.40 | 19.46 | 21.71 | 39,996 | -4.05 | -16.17% |
| 5 Years | 25.03 | 25.40 | 19.46 | 21.71 | 39,996 | -4.05 | -16.17% |
ESGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.9832 | 0.05 | 0.26% | 21.01 | 21.01 | 20.9702 | 3,203 |
| Jun 13 2024 | 20.9289 | 0.10 | 0.47% | 20.9289 | 20.9289 | 20.9289 | 0 |
| Jun 12 2024 | 20.8318 | 0.10 | 0.50% | 20.8318 | 20.8318 | 20.8318 | 47 |
| Jun 11 2024 | 20.7274 | 0.01 | 0.04% | 20.72 | 20.7274 | 20.72 | 1,774,854 |
| Jun 10 2024 | 20.7196 | -0.08 | -0.38% | 20.71 | 20.7196 | 20.71 | 16 |
| Jun 07 2024 | 20.7982 | -0.10 | -0.46% | 20.82 | 20.83 | 20.79 | 3,076 |
| Jun 06 2024 | 20.8949 | 0.04 | 0.17% | 20.90 | 20.90 | 20.8949 | 115 |
| Jun 05 2024 | 20.8587 | 0.06 | 0.28% | 20.85 | 20.8587 | 20.85 | 203 |
| Jun 04 2024 | 20.80 | 0.09 | 0.43% | 20.80 | 20.80 | 20.79 | 1,138 |
| Jun 03 2024 | 20.71 | -0.01 | -0.05% | 20.69 | 20.71 | 20.69 | 840 |
| May 31 2024 | 20.72 | 0.10 | 0.50% | 20.70 | 20.72 | 20.70 | 655 |
| May 30 2024 | 20.617 | 0.00 | -0.01% | 20.62 | 20.62 | 20.61 | 407 |
| May 29 2024 | 20.62 | -0.09 | -0.43% | 20.65 | 20.65 | 20.62 | 2 |
| May 28 2024 | 20.71 | -0.03 | -0.14% | 20.71 | 20.71 | 20.71 | 33 |
| May 24 2024 | 20.74 | -0.01 | -0.02% | 20.74 | 20.74 | 20.74 | 52 |
| May 23 2024 | 20.745 | -0.03 | -0.12% | 20.76 | 20.76 | 20.745 | 413 |
| May 22 2024 | 20.77 | -0.01 | -0.05% | 20.76 | 20.79 | 20.76 | 3,039 |
| May 21 2024 | 20.78 | 0.01 | 0.02% | 20.78 | 20.78 | 20.78 | 4 |
| May 20 2024 | 20.775 | -0.03 | -0.12% | 20.78 | 20.78 | 20.775 | 43 |
| May 17 2024 | 20.80 | -0.03 | -0.14% | 20.84 | 20.84 | 20.80 | 370 |
