IQ Healthy Hearts ETF Historical Data - HART

Company Name	Etf Ticker Symbol	Market	Type
IQ Healthy Hearts ETF	HART	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.208	0.69%	30.1725	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
30.18	30.13	30.20	30.1725	29.9645

HART Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.41	30.18	29.3556	29.59	211	0.7625	2.59%
1 Month	29.57	30.18	28.56	29.18	273	0.6025	2.04%
3 Months	29.23	30.21	28.56	29.65	422	0.9425	3.22%
6 Months	27.15	30.21	26.56	29.33	303	3.02	11.13%
1 Year	28.67	30.21	25.8359	28.57	431	1.50	5.24%
3 Years	26.82	30.21	24.00	27.59	437	3.35	12.50%
5 Years	25.10	30.21	24.00	27.07	518	5.07	20.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	29.9645	0.14	0.47%	29.892	29.9645	29.892	171
May 03 2024	29.8255	0.20	0.67%	29.8255	29.8255	29.8255	63
May 02 2024	29.6283	0.03	0.12%	29.82	29.82	29.6283	5
May 01 2024	29.594	0.24	0.81%	29.51	29.66	29.51	455
Apr 30 2024	29.3556	-0.14	-0.46%	29.41	29.49	29.3556	359
Apr 29 2024	29.4918	0.02	0.07%	29.65	29.65	29.4918	16
Apr 26 2024	29.4715	0.20	0.69%	29.4555	29.4715	29.4555	237
Apr 25 2024	29.2698	-0.08	-0.28%	29.2698	29.2698	29.2698	28
Apr 24 2024	29.3527	0.02	0.06%	29.352	29.3527	29.352	1,023
Apr 23 2024	29.3353	0.30	1.04%	29.28	29.3353	29.28	7
Apr 22 2024	29.0334	0.23	0.79%	28.92	29.0334	28.92	23
Apr 19 2024	28.806	0.11	0.40%	28.806	28.806	28.806	3
Apr 18 2024	28.6915	-0.05	-0.17%	28.67	28.6915	28.67	100
Apr 17 2024	28.7397	0.04	0.15%	28.7397	28.7397	28.7397	1
Apr 16 2024	28.6965	0.14	0.48%	28.75	28.815	28.69	959
Apr 15 2024	28.56	-0.31	-1.06%	29.09	29.09	28.56	201
Apr 12 2024	28.8664	-0.38	-1.29%	28.88	28.88	28.84	95
Apr 11 2024	29.244	0.08	0.29%	29.17	29.244	29.17	66
Apr 10 2024	29.1608	-0.32	-1.09%	29.31	29.31	29.1608	1,570
Apr 09 2024	29.4809	0.08	0.26%	29.57	29.57	29.4809	71
Apr 08 2024	29.4041	0.03	0.10%	29.33	29.46	29.33	1,239