News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.995024875622 | 20.1 | 20.5001 | 20.1 | 3310 | 20.35727507 | SP |
| 4 | 1.48 | 7.86397449522 | 18.82 | 20.5001 | 18.69 | 3593 | 19.44101894 | SP |
| 12 | 1.82 | 9.84848484848 | 18.48 | 20.5001 | 18.4282 | 8139 | 19.07537793 | SP |
| 26 | 0.91 | 4.69314079422 | 19.39 | 20.5001 | 18.14 | 7958 | 19.25339574 | SP |
| 52 | 0.62 | 3.15040650407 | 19.68 | 20.71 | 16.55 | 31888 | 19.1901591 | SP |
| 156 | -5.04 | -19.8895027624 | 25.34 | 28.2 | 16.55 | 14999 | 20.37993566 | SP |
| 260 | -4.5968 | -18.4634169853 | 24.8968 | 28.2 | 12.96 | 13026 | 20.6544387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 20.3305 | -0.12 | -0.58 | 20.35 | 20.35 | 20.33 | 376 |
| 1721255400 | 20.45 | 0.06 | 0.29 | 20.32 | 20.5001 | 20.32 | 1802 |
| 1721169000 | 20.39 | 0.19 | 0.93 | 20.21 | 20.4 | 20.21 | 11244 |
| 1721082600 | 20.2028 | 0.05 | 0.25 | 20.13 | 20.2028 | 20.11 | 2288 |
| 1720823400 | 20.1533 | 0.18 | 0.92 | 20.1 | 20.26 | 20.1 | 841 |
| 1720737000 | 19.97 | 0.52 | 2.67 | 19.59 | 19.97 | 19.59 | 1639 |
| 1720650600 | 19.4516 | 0.21 | 1.07 | 19.34 | 19.4516 | 19.29 | 947 |
| 1720564200 | 19.2452 | 0.02 | 0.10 | 19.2 | 19.27 | 19.0617 | 17224 |
| 1720477800 | 19.2253 | 0.05 | 0.24 | 19.18 | 19.2253 | 19.18 | 1954 |
| 1720218600 | 19.179 | 0.03 | 0.17 | 19.12 | 19.18 | 19.1 | 1245 |
| 1720040640 | 19.1465 | 0.11 | 0.55 | 19.09 | 19.19 | 19.09 | 2178 |
| 1719959400 | 19.0412 | 0.1 | 0.52 | 18.91 | 19.0412 | 18.91 | 553 |
| 1719873000 | 18.9424 | 0.09 | 0.47 | 19.07 | 19.07 | 18.931 | 1528 |
| 1719613800 | 18.8538 | 0 | 0.00 | 18.8538 | 18.8538 | 18.8538 | 0 |
| 1719527400 | 18.8538 | 0.16 | 0.88 | 18.74 | 18.8538 | 18.732 | 2942 |
| 1719441000 | 18.69 | -0.11 | -0.59 | 18.69 | 18.7309 | 18.69 | 1375 |
| 1719354600 | 18.8011 | -0.2 | -1.06 | 18.92 | 18.92 | 18.76 | 522 |
| 1719268200 | 19.0017 | 0.1 | 0.54 | 18.87 | 19.1282 | 18.87 | 14424 |
| 1719009000 | 18.8991 | -0.16 | -0.82 | 18.82 | 18.8991 | 18.79 | 1598 |
| 1718922600 | 19.0549 | -0.05 | -0.26 | 19.03 | 19.0549 | 19.03 | 472 |
| 1718749800 | 19.1045 | 0.05 | 0.26 | 19.08 | 19.1045 | 19.07 | 2364 |
| 1718663400 | 19.0551 | -0.03 | -0.16 | 19.02 | 19.09 | 19.0199 | 1749 |
| 1718404200 | 19.0848 | -0.04 | -0.23 | 19.03 | 19.0848 | 19.03 | 107 |
| 1718317800 | 19.1279 | -0.02 | -0.11 | 19.11 | 19.1279 | 19.07 | 545 |
| 1718231400 | 19.1481 | 0.14 | 0.74 | 19.17 | 19.4 | 19.14 | 4986 |
| 1718145000 | 19.0076 | -0.09 | -0.46 | 18.95 | 19.01 | 18.95 | 144561 |
| 1718058600 | 19.095 | 0.06 | 0.33 | 18.96 | 19.1201 | 18.95 | 1249 |
| 1717799400 | 19.0316 | -0.26 | -1.35 | 19.02 | 19.08 | 19 | 1990 |
| 1717713000 | 19.2913 | 0.01 | 0.05 | 19.17 | 19.2913 | 19.17 | 2048 |
| 1717626600 | 19.2811 | -0.02 | -0.11 | 19.24 | 19.2811 | 19.17 | 3325 |
| 1717540200 | 19.3017 | 0.15 | 0.79 | 19.11 | 19.3017 | 19.11 | 721 |
| 1717453800 | 19.15 | -0.01 | -0.06 | 19.14 | 19.17 | 19.12 | 1286 |
| 1717194600 | 19.1613 | 0.27 | 1.46 | 18.91 | 19.1613 | 18.91 | 1665 |
| 1717108200 | 18.8864 | 0.27 | 1.44 | 18.67 | 18.8864 | 18.67 | 1942 |
| 1717021800 | 18.6176 | -0.19 | -0.99 | 18.61 | 18.6176 | 18.56 | 2124 |
| 1716935400 | 18.8038 | -0.09 | -0.46 | 18.88 | 18.888 | 18.8038 | 689 |
| 1716589800 | 18.8901 | 0.04 | 0.21 | 18.87 | 18.93 | 18.87 | 678 |
| 1716503400 | 18.8505 | -0.34 | -1.77 | 19.19 | 19.19 | 18.8505 | 539 |
| 1716417000 | 19.1903 | -0.15 | -0.75 | 19.22 | 19.22 | 19.1903 | 29 |
| 1716330600 | 19.3358 | -0.02 | -0.10 | 19.33 | 19.3358 | 19.3 | 43 |
| 1716244200 | 19.3552 | -0.12 | -0.62 | 19.37 | 19.37 | 19.3552 | 108 |
| 1715985000 | 19.4751 | -0.03 | -0.14 | 19.46 | 19.4751 | 19.46 | 1138 |
| 1715898600 | 19.5026 | 0.05 | 0.26 | 19.44 | 19.5026 | 19.44 | 2257 |
| 1715812200 | 19.4523 | 0.29 | 1.52 | 19.32 | 19.48 | 19.32 | 2520 |
| 1715725800 | 19.1615 | 0.14 | 0.71 | 19.05 | 19.1851 | 19.05 | 1631 |
| 1715639400 | 19.0258 | 0.02 | 0.08 | 18.98 | 19.04 | 18.98 | 181199 |
| 1715380200 | 19.0097 | -0.09 | -0.48 | 19.1 | 19.1 | 18.96 | 2902 |
| 1715293800 | 19.1007 | 0.29 | 1.57 | 18.92 | 19.1007 | 18.92 | 3503 |
| 1715207400 | 18.806 | -0.02 | -0.13 | 18.73 | 18.806 | 18.66 | 3221 |
| 1715121000 | 18.8307 | 0.14 | 0.75 | 18.77 | 18.8307 | 18.77 | 280 |
| 1715034600 | 18.69 | -0.07 | -0.38 | 18.87 | 18.87 | 18.66 | 3476 |
| 1714775400 | 18.7612 | -0.02 | -0.12 | 18.94 | 18.94 | 18.76 | 1835 |
| 1714689000 | 18.7829 | 0.32 | 1.73 | 18.56 | 18.82 | 18.54 | 11127 |
| 1714602600 | 18.464 | 0.04 | 0.19 | 18.43 | 18.64 | 18.43 | 595 |
| 1714516200 | 18.4282 | -0.28 | -1.52 | 18.53 | 18.53 | 18.4282 | 420 |
| 1714429800 | 18.7123 | 0.12 | 0.65 | 18.65 | 18.7123 | 18.65 | 1333 |
| 1714170600 | 18.5916 | 0.09 | 0.48 | 18.48 | 18.5916 | 18.48 | 419 |
| 1714084200 | 18.5034 | -0.07 | -0.36 | 18.44 | 18.5034 | 18.38 | 6127 |
| 1713997800 | 18.57 | -0.11 | -0.58 | 18.56 | 18.6495 | 18.53 | 6037 |
| 1713911400 | 18.6791 | 0.24 | 1.30 | 18.5 | 18.6791 | 18.5 | 422 |
| 1713825000 | 18.44 | 0.19 | 1.02 | 18.34 | 18.44 | 18.34 | 1133 |
| 1713565800 | 18.2531 | 0.05 | 0.30 | 18.2 | 18.2937 | 18.2 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
