Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ Candriam US Mid Cap Equity ETF | IQSM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.0486 | 09:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.0486 |
IQSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.22 | 30.78 | 30.02 | 30.22 | 14,943 | -0.1714 | -0.57% |
| 1 Month | 31.2897 | 31.2897 | 30.02 | 30.33 | 4,381 | -1.24 | -3.97% |
| 3 Months | 31.75 | 32.35 | 29.7058 | 31.37 | 24,519 | -1.70 | -5.36% |
| 6 Months | 29.74 | 32.35 | 29.12 | 31.16 | 15,465 | 0.3086 | 1.04% |
| 1 Year | 27.78 | 32.35 | 24.6474 | 29.15 | 30,982 | 2.27 | 8.17% |
| 3 Years | 25.8227 | 32.35 | 24.6474 | 28.65 | 38,556 | 4.23 | 16.37% |
| 5 Years | 25.8227 | 32.35 | 24.6474 | 28.65 | 38,556 | 4.23 | 16.37% |
IQSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.0486 | -0.38 | -1.25% | 30.02 | 30.0486 | 30.02 | 2,660 |
| Jun 13 2024 | 30.4288 | -0.16 | -0.51% | 30.415 | 30.4288 | 30.415 | 116 |
| Jun 12 2024 | 30.585 | 0.35 | 1.17% | 30.78 | 30.78 | 30.585 | 75 |
| Jun 11 2024 | 30.2313 | -0.17 | -0.56% | 30.22 | 30.2313 | 30.21 | 56,920 |
| Jun 10 2024 | 30.4028 | 0.08 | 0.27% | 30.4028 | 30.4028 | 30.4028 | 0 |
| Jun 07 2024 | 30.3223 | -0.17 | -0.57% | 30.29 | 30.3699 | 30.29 | 443 |
| Jun 06 2024 | 30.4957 | -0.10 | -0.31% | 30.52 | 30.52 | 30.4957 | 982 |
| Jun 05 2024 | 30.5913 | 0.36 | 1.19% | 30.59 | 30.5913 | 30.58 | 123 |
| Jun 04 2024 | 30.2321 | -0.32 | -1.05% | 30.44 | 30.4401 | 30.2321 | 288 |
| Jun 03 2024 | 30.5527 | -0.22 | -0.73% | 30.86 | 30.86 | 30.5527 | 331 |
| May 31 2024 | 30.777 | 0.37 | 1.21% | 30.78 | 30.78 | 30.777 | 210 |
| May 30 2024 | 30.4093 | 0.12 | 0.41% | 30.42 | 30.42 | 30.4093 | 3 |
| May 29 2024 | 30.2844 | -0.28 | -0.92% | 30.2844 | 30.2844 | 30.2844 | 39 |
| May 28 2024 | 30.565 | -0.27 | -0.87% | 30.565 | 30.565 | 30.565 | 0 |
| May 24 2024 | 30.8329 | 0.22 | 0.70% | 30.8329 | 30.8329 | 30.8329 | 16 |
| May 23 2024 | 30.6171 | -0.44 | -1.43% | 30.6171 | 30.6171 | 30.6171 | 0 |
| May 22 2024 | 31.06 | -0.18 | -0.57% | 31.28 | 31.28 | 31.01 | 7,705 |
| May 21 2024 | 31.2386 | -0.05 | -0.16% | 31.24 | 31.24 | 31.2386 | 173 |
| May 20 2024 | 31.2897 | 0.01 | 0.03% | 31.2897 | 31.2897 | 31.2897 | 4 |
| May 17 2024 | 31.2794 | -0.04 | -0.11% | 31.26 | 31.2794 | 31.26 | 187 |
