Inx Stock Price - ISR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inx ISR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0022 0.47% 0.4672 0.4882 0.46 0.4882 0.465 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
265 216,676 $ 0.467393 $ 101,273 141,838 0.2691 - 1.22
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.4672 USD

Inx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.46M 67.34M $ -6.7M -0.12 0.00 67.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.10%

more financials information »

Inx News

Latest ISR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.4950.42470.4475220k475k308k0.02726.18%
1 Month0.410.4950.390.437428k475k177k0.057213.95%
3 Months0.39140.4950.34290.413526k680k138k0.075819.37%
6 Months0.430.4950.26910.400926k1M180k0.03728.65%
1 Year0.491.220.26910.652326k32M554k-0.0228-4.65%
3 Years0.891.220.26910.625414k32M273k-0.4228-47.51%
5 Years2.213.790.26911.651014k52M566k-1.7428-78.86%

Inx Description

IsoRay, Inc. is a medical technology company. The Company is a manufacturer of Cesium-131. Cs-131 seeds deliver radiation quickly and aggressively compared to other types of internal, low dose rate radiation.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.