Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Zacks Multi Asset Income ETF | CVY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 1.37% | 22.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.74 | 22.74 | 23.0643 | 22.90 | 22.59 |
CVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 22.90 | 0.31 | 1.37% | 22.74 | 23.0643 | 22.74 | 10,207 |
| Mar 05 2021 | 22.59 | 0.36 | 1.62% | 22.55 | 22.68 | 22.1381 | 3,915 |
| Mar 04 2021 | 22.23 | -0.14 | -0.63% | 22.37 | 22.63 | 22.06 | 18,369 |
| Mar 03 2021 | 22.37 | 0.03 | 0.13% | 22.31 | 22.652 | 22.31 | 15,316 |
| Mar 02 2021 | 22.34 | 0.04 | 0.18% | 22.36 | 22.4387 | 22.325 | 6,991 |
| Mar 01 2021 | 22.30 | 0.50 | 2.29% | 22.04 | 22.46 | 22.04 | 35,755 |
| Feb 26 2021 | 21.80 | -0.19 | -0.86% | 21.96 | 22.00 | 21.7092 | 6,344 |
| Feb 25 2021 | 21.99 | -0.50 | -2.22% | 22.48 | 22.56 | 21.99 | 6,100 |
| Feb 24 2021 | 22.49 | 0.34 | 1.53% | 22.15 | 22.54 | 22.15 | 28,377 |
| Feb 23 2021 | 22.15 | 0.10 | 0.45% | 22.01 | 22.22 | 21.791 | 33,570 |
| Feb 22 2021 | 22.05 | 0.09 | 0.41% | 21.87 | 22.20 | 21.87 | 6,054 |
| Feb 19 2021 | 21.96 | 0.18 | 0.83% | 21.88 | 21.97 | 21.865 | 6,288 |
| Feb 18 2021 | 21.7787 | -0.18 | -0.82% | 21.84 | 21.88 | 21.73 | 5,287 |
| Feb 17 2021 | 21.9597 | 0.04 | 0.18% | 21.89 | 21.9597 | 21.83 | 7,532 |
| Feb 16 2021 | 21.92 | 0.06 | 0.28% | 21.86 | 22.00 | 21.86 | 25,022 |
| Feb 12 2021 | 21.8594 | 0.13 | 0.59% | 21.771 | 21.8607 | 21.771 | 16,312 |
| Feb 11 2021 | 21.7317 | -0.07 | -0.31% | 21.86 | 21.86 | 21.62 | 6,424 |
| Feb 10 2021 | 21.80 | 0.11 | 0.51% | 21.75 | 21.8143 | 21.63 | 21,519 |
| Feb 09 2021 | 21.69 | 0.07 | 0.32% | 21.62 | 21.7309 | 21.58 | 8,656 |
