Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Senior Loan ETF | BKLN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.05 | 14:11:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.07 | 21.03 | 21.07 | 21.05 |
BKLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.10 | 21.0107 | 21.06 | 10,416,624 | -0.03 | -0.14% |
| 1 Month | 21.15 | 21.17 | 20.96 | 21.09 | 11,499,554 | -0.10 | -0.47% |
| 3 Months | 21.09 | 21.25 | 20.96 | 21.10 | 9,099,348 | -0.04 | -0.19% |
| 6 Months | 20.83 | 21.25 | 20.79 | 21.08 | 8,652,044 | 0.22 | 1.06% |
| 1 Year | 20.83 | 21.27 | 20.55 | 21.02 | 7,569,047 | 0.22 | 1.06% |
| 3 Years | 22.17 | 22.305 | 20.06 | 21.26 | 8,527,020 | -1.12 | -5.05% |
| 5 Years | 22.98 | 24.48 | 17.06 | 21.51 | 7,893,988 | -1.93 | -8.40% |
BKLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.05 | -0.02 | -0.09% | 21.07 | 21.09 | 21.03 | 9,071,056 |
| Apr 29 2024 | 21.07 | -0.01 | -0.05% | 21.09 | 21.10 | 21.055 | 11,466,936 |
| Apr 26 2024 | 21.08 | 0.05 | 0.24% | 21.07 | 21.08 | 21.0424 | 13,625,224 |
| Apr 25 2024 | 21.03 | -0.04 | -0.19% | 21.06 | 21.07 | 21.0107 | 10,452,604 |
| Apr 24 2024 | 21.07 | 0.01 | 0.05% | 21.08 | 21.08 | 21.035 | 7,467,298 |
| Apr 23 2024 | 21.06 | 0.06 | 0.29% | 21.02 | 21.065 | 20.99 | 9,708,357 |
| Apr 22 2024 | 21.00 | -0.10 | -0.47% | 20.99 | 21.00 | 20.96 | 9,037,627 |
| Apr 19 2024 | 21.10 | -0.01 | -0.05% | 21.12 | 21.12 | 21.09 | 7,852,155 |
| Apr 18 2024 | 21.11 | 0.03 | 0.14% | 21.11 | 21.11 | 21.07 | 16,944,968 |
| Apr 17 2024 | 21.08 | 0.01 | 0.05% | 21.10 | 21.11 | 21.06 | 14,233,698 |
| Apr 16 2024 | 21.07 | -0.02 | -0.09% | 21.12 | 21.13 | 21.07 | 14,661,919 |
| Apr 15 2024 | 21.09 | 0.01 | 0.05% | 21.13 | 21.1385 | 21.08 | 14,695,945 |
| Apr 12 2024 | 21.08 | -0.04 | -0.19% | 21.12 | 21.12 | 21.08 | 6,617,731 |
| Apr 11 2024 | 21.12 | 0.01 | 0.05% | 21.14 | 21.14 | 21.09 | 7,441,518 |
| Apr 10 2024 | 21.11 | -0.05 | -0.24% | 21.14 | 21.15 | 21.11 | 15,273,430 |
| Apr 09 2024 | 21.16 | 0.03 | 0.14% | 21.14 | 21.16 | 21.13 | 9,944,227 |
| Apr 08 2024 | 21.13 | 0.03 | 0.14% | 21.12 | 21.155 | 21.1042 | 17,892,361 |
| Apr 05 2024 | 21.10 | 0.04 | 0.19% | 21.10 | 21.16 | 21.09 | 8,221,194 |
| Apr 04 2024 | 21.06 | -0.06 | -0.28% | 21.16 | 21.17 | 21.06 | 17,032,763 |
| Apr 03 2024 | 21.12 | -0.01 | -0.05% | 21.15 | 21.15 | 21.12 | 8,350,063 |
| Apr 02 2024 | 21.13 | -0.01 | -0.05% | 21.12 | 21.16 | 21.1138 | 12,413,259 |
| Apr 01 2024 | 21.14 | -0.01 | -0.05% | 21.12 | 21.1502 | 21.10 | 11,063,596 |
