Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Pure Value ETF | RZV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6518 | 0.64% | 102.1318 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 101.77 | 102.94 | 102.1318 | 101.48 |
RZV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.27 | 102.94 | 99.02 | 100.63 | 5,934 | 1.86 | 1.86% |
| 1 Month | 102.54 | 104.5391 | 97.5401 | 100.77 | 5,947 | -0.4082 | -0.40% |
| 3 Months | 101.28 | 109.82 | 97.5401 | 102.81 | 9,289 | 0.8518 | 0.84% |
| 6 Months | 89.90 | 109.82 | 86.94 | 102.06 | 11,030 | 12.23 | 13.61% |
| 1 Year | 86.23 | 109.82 | 83.155 | 95.85 | 10,676 | 15.90 | 18.44% |
| 3 Years | 89.64 | 109.82 | 75.99 | 93.20 | 22,047 | 12.49 | 13.94% |
| 5 Years | 66.94 | 109.82 | 30.4676 | 79.98 | 24,022 | 35.19 | 52.57% |
RZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.1318 | 0.65 | 0.64% | 102.30 | 102.94 | 101.77 | 5,019 |
| May 02 2024 | 101.48 | 2.03 | 2.04% | 100.21 | 101.48 | 100.21 | 8,748 |
| May 01 2024 | 99.451 | 0.16 | 0.16% | 99.02 | 101.2958 | 99.02 | 8,022 |
| Apr 30 2024 | 99.2897 | -2.26 | -2.22% | 100.25 | 100.8001 | 99.2897 | 3,189 |
| Apr 29 2024 | 101.5456 | 0.90 | 0.90% | 100.55 | 101.5456 | 100.55 | 6,999 |
| Apr 26 2024 | 100.6431 | 0.66 | 0.66% | 100.27 | 101.1013 | 100.27 | 2,714 |
| Apr 25 2024 | 99.9833 | -1.69 | -1.66% | 100.03 | 100.0851 | 99.4251 | 4,974 |
| Apr 24 2024 | 101.6692 | -0.59 | -0.57% | 101.42 | 101.8999 | 100.79 | 11,224 |
| Apr 23 2024 | 102.2554 | 1.58 | 1.57% | 100.19 | 102.2554 | 100.19 | 1,955 |
| Apr 22 2024 | 100.6782 | 0.77 | 0.77% | 100.25 | 100.6782 | 99.99 | 2,075 |
| Apr 19 2024 | 99.9041 | 1.23 | 1.24% | 98.05 | 100.0086 | 98.05 | 1,674 |
| Apr 18 2024 | 98.6777 | 0.60 | 0.61% | 97.95 | 99.655 | 97.95 | 4,827 |
| Apr 17 2024 | 98.0808 | -0.17 | -0.18% | 98.70 | 98.74 | 97.5401 | 13,249 |
| Apr 16 2024 | 98.2541 | -0.69 | -0.70% | 98.22 | 98.34 | 97.565 | 4,432 |
| Apr 15 2024 | 98.9465 | -0.73 | -0.73% | 100.56 | 100.56 | 98.4401 | 4,991 |
| Apr 12 2024 | 99.6735 | -2.07 | -2.03% | 101.08 | 101.08 | 99.665 | 2,093 |
| Apr 11 2024 | 101.7402 | 0.40 | 0.39% | 101.88 | 101.946 | 100.55 | 6,764 |
| Apr 10 2024 | 101.3433 | -3.09 | -2.96% | 101.73 | 102.27 | 100.4401 | 15,241 |
| Apr 09 2024 | 104.4361 | 0.55 | 0.53% | 103.74 | 104.5391 | 103.74 | 3,999 |
| Apr 08 2024 | 103.8847 | 0.78 | 0.75% | 102.97 | 104.231 | 102.97 | 8,937 |
