Invesco S&P International Developed Momentum ETF Historical Data - IDMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-2.16572504708	42.48	42.82	41.42	52435	42.4286186	SP
4	0.96	2.3645320197	40.6	42.82	40.4112	43523	41.76378233	SP
12	1.58	3.95197598799	39.98	42.82	39.7355	47916	41.2334544	SP
26	4.66	12.6287262873	36.9	42.82	36.77	58391	40.25799825	SP
52	7.97	23.7272997916	33.59	42.82	31.73	37211	39.04218641	SP
156	8.22	24.6550689862	33.34	42.82	26.68	16163	37.64758088	SP
260	15.02	56.5938206481	26.54	42.82	19.72	28320	32.66610517	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	41.56	-0.14	-0.34	41.55	41.65	41.42	9471
1721341800	41.7	-0.64	-1.51	42.28	42.28	41.46	49108
1721255400	42.34	-0.46	-1.07	42.44	42.485	42.14	22737
1721169000	42.8	0.3	0.71	42.57	42.805	42.5	41600
1721082600	42.5	-0.12	-0.28	42.82	42.82	42.32	50984
1720823400	42.62	0.29	0.69	42.48	42.7659	42.39	97748
1720737000	42.33	-0.25	-0.59	42.53	42.6	42.2011	20874
1720650600	42.58	0.66	1.57	42.35	42.58	42.26	32205
1720564200	41.92	-0.2	-0.47	42.1	42.1	41.78	29589
1720477800	42.12	-0.16	-0.38	42.34	42.34	41.98	48073
1720218600	42.28	0.41	0.98	42.48	42.48	41.96	22988
1720040640	41.87	0.34	0.82	42.02	42.02	41.7537	21290
1719959400	41.53	0.29	0.70	41.33	41.6799	41.25	53153
1719873000	41.24	-0.06	-0.15	41.36	41.5	41.15	49762
1719613800	41.3	0.19	0.46	41.34	41.575	41.14	40070
1719527400	41.11	0.21	0.51	40.99	41.2231	40.94	32933
1719441000	40.9	-0.33	-0.80	41.02	41.06	40.8455	47973
1719354600	41.23	0.55	1.35	41.07	41.23	40.93	100992
1719268200	40.68	0.09	0.22	40.83	40.8463	40.57	19857
1719009000	40.59	-0.16	-0.39	40.6	40.73	40.4112	44994
1718922600	40.75	-0.02	-0.05	40.7	40.8736	40.64	47970
1718749800	40.77	0.14	0.34	40.74	40.8499	40.68	68144
1718663400	40.63	-0.2	-0.49	40.62	40.74	40.3501	42500
1718404200	40.83	-0.16	-0.39	40.91	40.96	40.68	85572
1718317800	40.99	-0.79	-1.89	41.33	41.33	40.85	53049
1718231400	41.78	0.49	1.19	41.95	42.0799	41.58	107372
1718145000	41.29	-0.46	-1.10	41.54	41.54	41.15	63370
1718058600	41.75	0.3	0.72	41.54	41.8594	41.5161	55782
1717799400	41.45	-0.36	-0.86	41.67	41.72	41.45	36715
1717713000	41.81	0.19	0.46	41.85	41.8799	41.71	79116
1717626600	41.62	0.06	0.14	41.58	41.63	41.37	32491
1717540200	41.56	-0.05	-0.12	41.57	41.65	41.4	21023
1717453800	41.61	0.24	0.58	41.61	41.774	41.4372	10793
1717194600	41.37	0.45	1.10	41.39	41.43	41.0328	178787
1717108200	40.9194	0.14	0.34	40.96	41.08	40.87	16270
1717021800	40.78	-0.76	-1.83	40.94	40.99	40.78	43899
1716935400	41.54	0.08	0.19	41.61	41.61	41.43	17190
1716589800	41.46	0.43	1.05	41.41	41.4892	41.26	32553
1716503400	41.03	0.05	0.12	41.53	41.53	40.935	20772
1716417000	40.98	-0.53	-1.28	41.17	41.182	40.9344	49112
1716330600	41.51	0.04	0.10	41.38	41.51	41.3776	45681
1716244200	41.47	0.26	0.63	41.44	41.555	41.41	40816
1715985000	41.21	0.2	0.48	41.21	41.28	41.11	63030
1715898600	41.015	-0.39	-0.93	41.38	41.38	41.0073	26867
1715812200	41.4	0.53	1.30	41.2	41.4	41.04	32606
1715725800	40.87	0.23	0.57	40.69	40.87	40.69	22693
1715639400	40.64	-0.06	-0.15	40.7	40.75	40.565	43041
1715380200	40.7	-0.15	-0.37	41	41	40.7	30930
1715293800	40.85	0.15	0.37	40.59	40.855	40.56	34226
1715207400	40.7	-0.22	-0.53	40.62	40.7799	40.57	30909
1715121000	40.9188	-0.14	-0.34	41.09	41.09	40.8701	41964
1715034600	41.06	0.37	0.91	40.85	41.06	40.84	79293
1714775400	40.69	0.44	1.09	40.64	40.7	40.4249	33921
1714689000	40.25	0.33	0.83	40.23	40.35	40.016	64289
1714602600	39.92	-0.01	-0.03	39.94	40.44	39.7355	118015
1714516200	39.93	-0.45	-1.11	40.39	40.405	39.93	49355
1714429800	40.38	0.28	0.70	40.39	40.42	40.2055	31067
1714170600	40.1	0.39	0.98	39.98	40.2099	39.97	53096
1714084200	39.71	-0.61	-1.51	39.42	39.78	39.23	23150
1713997800	40.32	0.03	0.07	40.53	40.53	40.145	67943
1713911400	40.29	0.39	0.98	40	40.4	39.9694	115363
1713825000	39.9	0.46	1.17	39.58	39.926	39.535	251087

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P International Developed Momentum ETF (IDMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P International Developed Momentum ETF (IDMO) Historical

Invesco S&P International Developed Momentum ETF (IDMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History