Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P Global Water Index ETF (CGW)
Invesco S&P Global Water Index ETF (CGW) Options

CGW Invesco S&P Global Water Index ETF

56.86

0.76 (1.35%)

May 03 2024 - Closed

Delayed by 15 minutes

CGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
51.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
52.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
53.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
54.00	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
55.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
56.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
57.00	0.40	1.55	0.00	0.975	0.00	0.00 %	0	0	-
58.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-

Invesco S&P Global Water...

Delayed Upgrade Clock