Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RCD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.55 | 129.55 |
RCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 128.91 | 130.06 | 121.38 | 127.15 | 20,808 | 0.64 | 0.50% |
| 3 Years | 152.50 | 161.4768 | 103.95 | 135.45 | 64,889 | -22.95 | -15.05% |
| 5 Years | 105.10 | 161.4768 | 55.715 | 131.12 | 48,364 | 24.45 | 23.26% |
RCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| May 06 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| May 03 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| May 02 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| May 01 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 30 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 29 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 26 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 25 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 24 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 23 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 22 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 19 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 18 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 17 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 16 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 15 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 12 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 11 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 10 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 09 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| Apr 08 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
