Invesco S&P 500 Equal Weight Communication Services ETF Historical Data - EWCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-11.1565	-28.8356164384	38.69	39.6	23.79	17596	29.36781578	SP
260	2.2535	8.91416139241	25.28	40.01	18.1	13492	29.12386513	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721687400	27.5335	27.5335	27.5335	27.5335
1721428200	27.5335	27.5335	27.5335	27.5335
1721341800	27.5335	27.5335	27.5335	27.5335
1721255400	27.5335	27.5335	27.5335	27.5335
1721169000	27.5335	27.5335	27.5335	27.5335
1721082600	27.5335	27.5335	27.5335	27.5335
1720823400	27.5335	27.5335	27.5335	27.5335
1720737000	27.5335	27.5335	27.5335	27.5335
1720650600	27.5335	27.5335	27.5335	27.5335
1720564200	27.5335	27.5335	27.5335	27.5335
1720477800	27.5335	27.5335	27.5335	27.5335
1720218600	27.5335	27.5335	27.5335	27.5335
1720040640	27.5335	27.5335	27.5335	27.5335
1719959400	27.5335	27.5335	27.5335	27.5335
1719873000	27.5335	27.5335	27.5335	27.5335
1719613800	27.5335	27.5335	27.5335	27.5335
1719527400	27.5335	27.5335	27.5335	27.5335
1719441000	27.5335	27.5335	27.5335	27.5335
1719354600	27.5335	27.5335	27.5335	27.5335
1719268200	27.5335	27.5335	27.5335	27.5335
1719009000	27.5335	27.5335	27.5335	27.5335
1718922600	27.5335	27.5335	27.5335	27.5335
1718749800	27.5335	27.5335	27.5335	27.5335
1718663400	27.5335	27.5335	27.5335	27.5335
1718404200	27.5335	27.5335	27.5335	27.5335
1718317800	27.5335	27.5335	27.5335	27.5335
1718231400	27.5335	27.5335	27.5335	27.5335
1718145000	27.5335	27.5335	27.5335	27.5335
1718058600	27.5335	27.5335	27.5335	27.5335
1717799400	27.5335	27.5335	27.5335	27.5335
1717713000	27.5335	27.5335	27.5335	27.5335
1717626600	27.5335	27.5335	27.5335	27.5335
1717540200	27.5335	27.5335	27.5335	27.5335
1717453800	27.5335	27.5335	27.5335	27.5335
1717194600	27.5335	27.5335	27.5335	27.5335
1717108200	27.5335	27.5335	27.5335	27.5335
1717021800	27.5335	27.5335	27.5335	27.5335
1716935400	27.5335	27.5335	27.5335	27.5335
1716589800	27.5335	27.5335	27.5335	27.5335
1716503400	27.5335	27.5335	27.5335	27.5335
1716417000	27.5335	27.5335	27.5335	27.5335
1716330600	27.5335	27.5335	27.5335	27.5335
1716244200	27.5335	27.5335	27.5335	27.5335
1715985000	27.5335	27.5335	27.5335	27.5335
1715898600	27.5335	27.5335	27.5335	27.5335
1715812200	27.5335	27.5335	27.5335	27.5335
1715725800	27.5335	27.5335	27.5335	27.5335
1715639400	27.5335	27.5335	27.5335	27.5335
1715380200	27.5335	27.5335	27.5335	27.5335
1715293800	27.5335	27.5335	27.5335	27.5335
1715207400	27.5335	27.5335	27.5335	27.5335
1715121000	27.5335	27.5335	27.5335	27.5335
1715034600	27.5335	27.5335	27.5335	27.5335
1714775400	27.5335	27.5335	27.5335	27.5335
1714689000	27.5335	27.5335	27.5335	27.5335
1714602600	27.5335	27.5335	27.5335	27.5335
1714516200	27.5335	27.5335	27.5335	27.5335
1714429800	27.5335	27.5335	27.5335	27.5335
1714170600	27.5335	27.5335	27.5335	27.5335
1714084200	27.5335	27.5335	27.5335	27.5335
1713997800	27.5335	27.5335	27.5335	27.5335
1713911400	27.5335	27.5335	27.5335	27.5335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Historical

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History